Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.45	30.58	30.35	30.49	4,191	+0.06(+0.19%)
Apr 29, 2020	30.23	30.44	30.23	30.44	1,770	+0.72(+2.41%)
Apr 28, 2020	30.15	30.15	29.69	29.72	2,982	+0.19(+0.65%)
Apr 27, 2020	29.43	29.53	29.43	29.53	3,261	+0.22(+0.74%)
Apr 24, 2020	29.22	29.31	28.98	29.31	4,728	+0.44(+1.51%)
Apr 23, 2020	29.11	29.30	28.88	28.88	2,408	-0.18(-0.62%)
Apr 22, 2020	29.32	29.32	28.88	29.06	5,361	+0.10(+0.33%)
Apr 21, 2020	28.80	29.06	28.80	28.96	5,914	-0.57(-1.94%)
Apr 20, 2020	29.48	29.73	29.08	29.53	3,340	-0.41(-1.35%)
Apr 17, 2020	29.94	29.94	29.74	29.94	2,716	+0.79(+2.72%)
Apr 16, 2020	29.51	29.51	28.92	29.15	7,510	-0.45(-1.53%)
Apr 15, 2020	29.63	29.69	29.48	29.60	6,784	-1.01(-3.31%)
Apr 14, 2020	30.77	30.92	30.53	30.61	8,062	-0.52(-1.67%)
Apr 13, 2020	31.08	31.23	30.94	31.13	63,250	-0.13(-0.40%)
Apr 09, 2020	30.78	31.26	30.78	31.26	10,764	+1.04(+3.45%)
Apr 08, 2020	30.08	30.28	30.03	30.21	4,936	+0.93(+3.18%)
Apr 07, 2020	30.12	30.17	29.28	29.28	3,680	+0.60(+2.11%)
Apr 06, 2020	28.56	28.70	28.56	28.68	7,178	+0.86(+3.09%)
Apr 03, 2020	27.94	27.94	27.40	27.82	2,816	-0.57(-2.02%)
Apr 02, 2020	28.37	28.49	28.15	28.39	16,032	-0.22(-0.76%)