Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.90	25.24	24.84	25.24	6,234	+0.35(+1.39%)
Apr 28, 2011	24.80	24.90	24.66	24.90	97,171	+0.19(+0.77%)
Apr 27, 2011	24.47	24.71	24.25	24.71	1,752	+0.58(+2.40%)
Apr 26, 2011	24.05	24.27	24.05	24.13	5,515	+0.09(+0.38%)
Apr 25, 2011	23.96	24.03	23.96	24.03	848	+0.35(+1.49%)
Apr 20, 2011	23.68	23.68	23.68	23.68	0	+0.48(+2.07%)
Apr 19, 2011	23.14	23.20	23.12	23.20	3,314	+0.33(+1.42%)
Apr 18, 2011	23.10	23.10	22.64	22.87	4,985	-0.64(-2.71%)
Apr 15, 2011	23.51	23.51	23.51	23.51	141	+0.11(+0.45%)
Apr 14, 2011	23.35	23.40	23.30	23.40	848	+0.42(+1.85%)
Apr 13, 2011	23.41	23.41	22.98	22.98	53,176	-0.25(-1.07%)
Apr 12, 2011	23.23	23.23	23.23	23.23	1,067	+0.05(+0.21%)
Apr 11, 2011	23.55	23.55	22.99	23.18	3,109	-0.11(-0.46%)
Apr 08, 2011	23.29	23.29	23.28	23.28	1,133	+0.04(+0.15%)
Apr 07, 2011	23.42	23.42	23.23	23.25	2,450	-0.38(-1.62%)
Apr 06, 2011	23.54	23.63	23.29	23.63	12,917	+0.35(+1.49%)
Apr 05, 2011	23.36	23.50	23.28	23.28	6,688	-0.11(-0.45%)
Apr 04, 2011	23.33	23.45	23.27	23.39	60,578	+0.23(+0.98%)