Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.10	25.60	24.83	25.18	294,682	+0.09(+0.36%)
Apr 29, 2019	25.22	25.48	24.98	25.09	228,099	-0.13(-0.52%)
Apr 26, 2019	24.67	25.23	23.92	25.22	269,000	+0.25(+1.00%)
Apr 25, 2019	25.62	25.74	24.71	24.97	260,986	-0.35(-1.38%)
Apr 24, 2019	24.88	25.88	24.76	25.32	365,939	+0.45(+1.81%)
Apr 23, 2019	25.14	25.30	24.86	24.87	255,767	-0.19(-0.76%)
Apr 22, 2019	25.20	25.39	24.89	25.06	214,221	-0.25(-0.99%)
Apr 18, 2019	25.08	25.46	24.76	25.31	263,600	+0.16(+0.64%)
Apr 17, 2019	25.07	25.24	24.65	25.15	236,996	+0.39(+1.58%)
Apr 16, 2019	24.52	25.19	24.52	24.76	300,219	+0.24(+0.98%)
Apr 15, 2019	24.52	24.66	24.06	24.52	194,332	-0.04(-0.16%)
Apr 12, 2019	24.65	25.00	24.53	24.56	198,200	+0.01(+0.04%)
Apr 11, 2019	24.39	24.61	24.23	24.55	202,705	+0.21(+0.86%)
Apr 10, 2019	24.04	24.52	23.93	24.34	265,838	+0.30(+1.25%)
Apr 09, 2019	24.30	24.50	23.93	24.04	190,883	-0.40(-1.64%)
Apr 08, 2019	24.23	24.65	23.85	24.44	301,479	+0.06(+0.25%)
Apr 05, 2019	24.04	24.46	24.04	24.38	209,000	+0.42(+1.75%)
Apr 04, 2019	23.73	24.16	23.72	23.96	252,000	+0.23(+0.97%)
Apr 03, 2019	23.65	24.34	23.57	23.73	262,684	+0.43(+1.85%)
Apr 02, 2019	23.34	23.53	22.89	23.30	353,765	-0.04(-0.17%)
Apr 01, 2019	22.87	23.84	22.87	23.34	373,610	+0.76(+3.37%)
Mar 29, 2019	22.00	22.87	21.87	22.58	476,300	+0.66(+3.01%)
Mar 28, 2019	21.92	22.30	21.56	21.92	254,758	+0.06(+0.27%)
Mar 27, 2019	21.73	22.04	21.61	21.86	272,396	+0.14(+0.64%)
Mar 26, 2019	22.08	22.23	21.42	21.72	260,718	-0.22(-1.00%)
Mar 25, 2019	21.95	22.14	21.54	21.94	233,307	-0.09(-0.41%)
Mar 22, 2019	22.76	22.80	22.01	22.03	274,600	-0.83(-3.63%)
Mar 21, 2019	21.90	22.99	21.90	22.86	560,457	+0.86(+3.91%)
Mar 20, 2019	22.31	22.58	21.92	22.00	305,519	-0.30(-1.35%)
Mar 19, 2019	22.07	22.59	21.89	22.30	376,649	+0.34(+1.55%)
Mar 18, 2019	21.86	22.09	21.55	21.96	353,073	+0.07(+0.32%)
Mar 15, 2019	20.72	22.25	20.72	21.89	761,500	+1.33(+6.47%)
Mar 14, 2019	20.27	21.11	20.27	20.56	328,695	+0.31(+1.53%)
Mar 13, 2019	20.78	20.78	20.17	20.25	266,810	-0.46(-2.22%)
Mar 12, 2019	20.65	21.06	20.17	20.71	240,017	+0.12(+0.58%)
Mar 11, 2019	19.40	20.74	19.39	20.59	343,247	+1.39(+7.24%)
Mar 08, 2019	18.98	19.71	18.62	19.20	316,300	+0.20(+1.05%)
Mar 07, 2019	20.39	20.39	18.81	19.00	479,385	-1.43(-7.00%)
Mar 06, 2019	21.20	21.20	20.43	20.43	506,100	-0.78(-3.68%)
Mar 05, 2019	21.36	21.58	21.14	21.21	215,300	-0.19(-0.89%)
Mar 04, 2019	21.07	21.45	20.36	21.40	390,948	+0.30(+1.42%)
Mar 01, 2019	21.07	21.42	20.97	21.10	155,300	+0.13(+0.62%)
Feb 28, 2019	21.39	21.56	20.89	20.97	417,944	-0.57(-2.65%)
Feb 27, 2019	21.56	21.62	21.24	21.54	198,015	-0.14(-0.65%)
Feb 26, 2019	21.55	21.94	21.40	21.68	199,890	+0.00(+0.00%)
Feb 25, 2019	21.80	21.99	21.38	21.68	289,353	+0.05(+0.23%)
Feb 22, 2019	21.29	21.66	21.00	21.63	283,700	+0.34(+1.60%)
Feb 21, 2019	21.66	21.86	21.21	21.29	219,905	-0.42(-1.93%)
Feb 20, 2019	21.38	21.91	21.02	21.71	463,586	+0.20(+0.93%)
Feb 19, 2019	21.78	22.09	21.43	21.51	317,845	-0.30(-1.38%)
Feb 15, 2019	21.73	21.84	21.37	21.81	410,000	+0.16(+0.74%)
Feb 14, 2019	21.23	22.00	21.23	21.65	492,092	+0.42(+1.98%)
Feb 13, 2019	21.87	22.00	21.15	21.23	507,665	-0.52(-2.39%)
Feb 12, 2019	21.78	22.20	21.45	21.75	311,564	+0.20(+0.93%)
Feb 11, 2019	21.93	21.99	21.28	21.55	457,510	-0.21(-0.97%)
Feb 08, 2019	20.67	21.82	20.10	21.76	703,300	+0.78(+3.72%)
Feb 07, 2019	20.84	22.47	20.26	20.98	1,178,528	-0.38(-1.78%)
Feb 06, 2019	21.37	22.48	20.86	21.36	929,226	+0.09(+0.42%)
Feb 05, 2019	20.53	21.33	20.53	21.27	505,074	+0.69(+3.35%)
Feb 04, 2019	20.82	21.20	20.49	20.58	515,512	-0.26(-1.25%)