Nanthealth Inc (NQ: NH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.560	2.640	2.500	2.540	139,700	-0.07(-2.68%)
Apr 29, 2021	2.690	2.710	2.570	2.610	168,718	-0.08(-2.97%)
Apr 28, 2021	2.660	2.700	2.610	2.690	215,614	+0.00(+0.00%)
Apr 27, 2021	2.750	2.860	2.650	2.690	192,660	-0.05(-1.82%)
Apr 26, 2021	2.700	2.790	2.690	2.740	602,365	+0.04(+1.48%)
Apr 23, 2021	2.650	2.730	2.600	2.700	325,900	+0.04(+1.50%)
Apr 22, 2021	2.660	2.730	2.590	2.660	706,541	+0.05(+1.92%)
Apr 21, 2021	2.480	2.680	2.450	2.610	489,441	+0.13(+5.24%)
Apr 20, 2021	2.580	2.650	2.480	2.480	328,930	-0.14(-5.34%)
Apr 19, 2021	2.630	2.670	2.490	2.620	526,318	+0.04(+1.55%)
Apr 16, 2021	2.760	2.770	2.540	2.580	1,087,000	-0.03(-1.15%)
Apr 15, 2021	2.620	2.670	2.560	2.610	403,957	+0.01(+0.38%)
Apr 14, 2021	2.930	3.000	2.580	2.600	738,665	-0.36(-12.16%)
Apr 13, 2021	3.010	3.050	2.900	2.960	399,709	-0.04(-1.33%)
Apr 12, 2021	3.090	3.140	3.000	3.000	151,542	-0.15(-4.76%)
Apr 09, 2021	3.260	3.290	3.090	3.150	115,500	-0.06(-1.87%)
Apr 08, 2021	3.340	3.420	3.200	3.210	125,163	-0.14(-4.18%)
Apr 07, 2021	3.360	3.400	3.260	3.350	202,767	-0.02(-0.59%)
Apr 06, 2021	3.340	3.410	3.310	3.370	90,245	+0.02(+0.60%)
Apr 05, 2021	3.380	3.404	3.220	3.350	82,991	+0.02(+0.60%)