Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.386	7.457	7.292	7.443	1,102,801	-0.00(-0.06%)
Apr 29, 2019	7.471	7.528	7.405	7.448	828,693	-0.02(-0.32%)
Apr 26, 2019	7.429	7.486	7.410	7.471	341,949	+0.07(+0.89%)
Apr 25, 2019	7.377	7.438	7.301	7.405	439,275	-0.01(-0.13%)
Apr 24, 2019	7.495	7.495	7.367	7.415	470,826	-0.09(-1.13%)
Apr 23, 2019	7.367	7.519	7.367	7.500	696,158	+0.13(+1.80%)
Apr 22, 2019	7.410	7.462	7.334	7.367	667,507	-0.08(-1.08%)
Apr 18, 2019	7.320	7.453	7.320	7.448	786,885	+0.10(+1.42%)
Apr 17, 2019	7.349	7.382	7.311	7.344	1,019,963	+0.01(+0.19%)
Apr 16, 2019	7.349	7.410	7.287	7.330	1,480,762	-0.00(-0.06%)
Apr 15, 2019	7.415	7.467	7.306	7.334	824,130	-0.08(-1.08%)
Apr 12, 2019	7.453	7.528	7.377	7.415	1,902,609	-0.01(-0.13%)
Apr 11, 2019	7.453	7.519	7.410	7.424	1,278,125	-0.03(-0.38%)
Apr 10, 2019	7.396	7.514	7.396	7.453	752,754	+0.06(+0.77%)
Apr 09, 2019	7.372	7.519	7.339	7.396	1,206,276	+0.01(+0.19%)
Apr 08, 2019	7.339	7.448	7.311	7.382	1,711,061	+0.04(+0.58%)
Apr 05, 2019	7.353	7.396	7.226	7.339	1,311,546	+0.05(+0.71%)
Apr 04, 2019	7.221	7.320	7.221	7.287	1,343,798	+0.08(+1.05%)
Apr 03, 2019	7.235	7.315	7.197	7.211	1,428,740	+0.03(+0.39%)
Apr 02, 2019	7.070	7.188	7.013	7.183	969,051	+0.11(+1.61%)
Apr 01, 2019	7.122	7.150	7.041	7.070	1,485,342	-0.01(-0.13%)
Mar 29, 2019	7.027	7.145	7.017	7.079	1,895,631	+0.07(+0.94%)
Mar 28, 2019	6.951	7.020	6.895	7.013	747,520	+0.09(+1.23%)
Mar 27, 2019	6.951	7.008	6.895	6.928	1,013,619	-0.04(-0.61%)
Mar 26, 2019	6.975	7.041	6.928	6.970	1,181,441	-0.01(-0.14%)
Mar 25, 2019	7.140	7.140	6.965	6.980	3,426,635	-0.17(-2.45%)
Mar 22, 2019	7.287	7.353	7.155	7.155	1,352,360	-0.18(-2.51%)
Mar 21, 2019	7.178	7.344	7.178	7.339	985,525	+0.11(+1.50%)
Mar 20, 2019	7.164	7.263	7.093	7.230	1,595,754	+0.09(+1.19%)
Mar 19, 2019	7.235	7.249	7.107	7.145	1,488,305	-0.07(-0.92%)
Mar 18, 2019	7.211	7.216	7.093	7.211	1,059,889	+0.08(+1.06%)
Mar 15, 2019	7.140	7.178	7.093	7.136	2,493,038	+0.06(+0.80%)
Mar 14, 2019	7.207	7.207	7.008	7.079	1,698,945	-0.14(-1.90%)
Mar 13, 2019	7.074	7.216	7.046	7.216	1,382,726	+0.17(+2.42%)
Mar 12, 2019	6.970	7.065	6.965	7.046	1,560,205	+0.06(+0.88%)
Mar 11, 2019	6.857	7.003	6.772	6.984	1,860,539	+0.12(+1.79%)
Mar 08, 2019	6.890	7.070	6.838	6.861	1,456,193	-0.06(-0.89%)
Mar 07, 2019	7.041	7.098	6.871	6.923	1,562,870	-0.12(-1.74%)
Mar 06, 2019	7.140	7.140	6.937	7.046	2,547,847	-0.09(-1.32%)
Mar 05, 2019	7.093	7.159	7.008	7.140	1,345,746	+0.00(+0.07%)
Mar 04, 2019	7.292	7.381	7.107	7.136	1,682,034	-0.10(-1.37%)
Mar 01, 2019	7.221	7.330	6.904	7.235	3,914,973	+0.00(+0.07%)
Feb 28, 2019	7.509	7.509	7.027	7.230	2,770,612	+0.27(+3.94%)
Feb 27, 2019	6.918	7.032	6.795	6.956	2,227,899	+0.03(+0.48%)
Feb 26, 2019	7.126	7.136	6.923	6.923	1,298,274	-0.18(-2.59%)
Feb 25, 2019	7.079	7.117	6.984	7.107	1,120,755	+0.08(+1.08%)
Feb 22, 2019	7.174	7.230	7.022	7.032	1,263,542	-0.10(-1.46%)
Feb 21, 2019	6.984	7.174	6.972	7.136	1,945,627	+0.15(+2.10%)
Feb 20, 2019	6.994	7.074	6.904	6.989	2,427,296	-0.01(-0.14%)
Feb 19, 2019	7.093	7.131	6.980	6.999	1,618,432	-0.08(-1.14%)
Feb 15, 2019	7.103	7.183	6.980	7.079	1,039,805	+0.01(+0.13%)
Feb 14, 2019	7.103	7.183	6.989	7.070	557,792	-0.08(-1.06%)
Feb 13, 2019	7.131	7.164	7.065	7.145	826,667	+0.03(+0.40%)
Feb 12, 2019	7.174	7.207	7.020	7.117	1,054,088	-0.01(-0.20%)
Feb 11, 2019	7.093	7.192	7.041	7.131	727,722	+0.06(+0.80%)
Feb 08, 2019	7.046	7.084	6.984	7.074	743,957	+0.05(+0.67%)
Feb 07, 2019	7.093	7.169	7.013	7.027	1,043,191	-0.11(-1.59%)
Feb 06, 2019	7.533	7.533	6.961	7.140	3,518,358	-0.36(-4.79%)
Feb 05, 2019	7.528	7.566	7.457	7.500	992,313	+0.00(+0.00%)
Feb 04, 2019	7.405	7.519	7.386	7.500	848,918	+0.08(+1.02%)