Seaspine Holdings (NQ: SPNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.67	21.50	19.67	20.81	146,800	+0.02(+0.10%)
Apr 29, 2021	20.40	20.91	19.57	20.79	144,612	+0.52(+2.57%)
Apr 28, 2021	20.34	20.90	20.12	20.27	73,078	-0.11(-0.54%)
Apr 27, 2021	21.53	21.68	20.35	20.38	64,767	-1.12(-5.21%)
Apr 26, 2021	22.28	22.78	21.43	21.50	121,174	-0.51(-2.32%)
Apr 23, 2021	21.49	22.59	21.06	22.01	108,500	+0.81(+3.82%)
Apr 22, 2021	20.96	21.90	20.19	21.20	141,378	+0.19(+0.90%)
Apr 21, 2021	19.83	21.55	19.51	21.01	208,357	+1.19(+6.00%)
Apr 20, 2021	19.78	20.12	19.35	19.82	140,279	-0.13(-0.65%)
Apr 19, 2021	20.85	20.85	19.23	19.95	175,105	-0.67(-3.25%)
Apr 16, 2021	20.53	21.50	19.86	20.62	1,086,400	-0.31(-1.48%)
Apr 15, 2021	20.31	21.10	20.31	20.93	81,633	+0.20(+0.96%)
Apr 14, 2021	21.12	21.74	20.59	20.73	88,110	-0.39(-1.85%)
Apr 13, 2021	21.30	21.52	21.04	21.12	91,200	-0.27(-1.26%)
Apr 12, 2021	21.74	21.74	20.82	21.39	80,262	-0.55(-2.51%)
Apr 09, 2021	22.97	22.97	21.65	21.94	200,400	-0.47(-2.10%)
Apr 08, 2021	21.27	22.60	20.73	22.41	405,734	+2.06(+10.12%)
Apr 07, 2021	20.32	20.61	19.36	20.35	128,657	-0.04(-0.20%)
Apr 06, 2021	18.84	21.75	18.84	20.39	387,387	+2.37(+13.15%)
Apr 05, 2021	18.16	18.20	17.50	18.02	49,002	+0.11(+0.61%)
Apr 01, 2021	17.42	18.03	17.37	17.91	53,300	+0.51(+2.93%)
Mar 31, 2021	17.24	18.10	17.24	17.40	103,871	+0.16(+0.93%)
Mar 30, 2021	17.08	18.00	16.88	17.24	46,064	+0.05(+0.29%)
Mar 29, 2021	18.68	18.68	17.13	17.19	64,575	-0.87(-4.82%)
Mar 26, 2021	18.25	18.35	17.52	18.06	49,600	-0.15(-0.82%)
Mar 25, 2021	19.13	19.13	17.02	18.21	45,390	+0.31(+1.73%)
Mar 24, 2021	17.93	18.65	17.80	17.90	74,827	+0.29(+1.65%)
Mar 23, 2021	18.85	18.85	17.35	17.61	80,042	-0.73(-3.98%)
Mar 22, 2021	19.03	19.27	18.25	18.34	49,170	-0.77(-4.03%)
Mar 19, 2021	19.53	19.82	18.78	19.11	257,700	-0.56(-2.85%)
Mar 18, 2021	19.45	20.42	18.62	19.67	118,153	+0.55(+2.88%)
Mar 17, 2021	18.54	19.13	18.31	19.12	70,959	+0.47(+2.52%)
Mar 16, 2021	19.12	19.36	18.30	18.65	102,423	-0.53(-2.76%)
Mar 15, 2021	19.73	19.73	18.83	19.18	59,659	-0.59(-2.98%)
Mar 12, 2021	19.77	20.58	19.14	19.77	76,400	+0.04(+0.20%)
Mar 11, 2021	19.55	20.16	19.42	19.73	74,939	-0.24(-1.20%)
Mar 10, 2021	19.04	20.22	19.04	19.97	80,705	+0.51(+2.62%)
Mar 09, 2021	18.91	19.53	18.66	19.46	82,820	+0.84(+4.51%)
Mar 08, 2021	18.60	19.85	18.03	18.62	175,064	+0.75(+4.20%)
Mar 05, 2021	18.30	18.30	17.02	17.87	133,000	+0.05(+0.28%)
Mar 04, 2021	18.16	18.54	16.52	17.82	179,676	-0.35(-1.93%)
Mar 03, 2021	19.00	19.15	18.17	18.17	69,300	-0.83(-4.37%)
Mar 02, 2021	20.96	20.97	18.74	19.00	128,924	-1.55(-7.54%)
Mar 01, 2021	19.62	20.75	19.39	20.55	74,557	+1.63(+8.62%)
Feb 26, 2021	19.31	19.86	18.87	18.92	119,800	-0.56(-2.87%)
Feb 25, 2021	20.03	20.70	19.33	19.48	86,123	-0.82(-4.04%)
Feb 24, 2021	19.10	20.54	19.10	20.30	104,467	+1.03(+5.35%)
Feb 23, 2021	18.55	19.81	18.31	19.27	159,485	+0.41(+2.17%)
Feb 22, 2021	17.79	19.00	17.70	18.86	92,818	+0.78(+4.31%)
Feb 19, 2021	18.18	18.28	17.71	18.08	49,400	+0.18(+1.01%)
Feb 18, 2021	17.94	18.77	17.07	17.90	88,115	-0.18(-1.00%)
Feb 17, 2021	18.33	18.33	17.44	18.08	74,559	-0.19(-1.04%)
Feb 16, 2021	17.95	18.57	17.40	18.27	100,908	+0.24(+1.33%)
Feb 12, 2021	18.28	18.59	17.68	18.03	79,100	-0.06(-0.33%)
Feb 11, 2021	17.83	18.96	17.83	18.09	164,279	+0.44(+2.49%)
Feb 10, 2021	17.86	18.35	17.62	17.65	109,887	-0.40(-2.22%)
Feb 09, 2021	18.08	18.26	17.16	18.05	105,516	+0.07(+0.39%)
Feb 08, 2021	17.70	18.49	17.69	17.98	65,472	+0.30(+1.70%)
Feb 05, 2021	17.51	17.99	17.31	17.68	60,600	+0.41(+2.37%)
Feb 04, 2021	16.99	17.61	16.99	17.27	62,373	+0.27(+1.59%)
Feb 03, 2021	16.97	17.34	16.58	17.00	131,827	-0.41(-2.35%)
Feb 02, 2021	16.91	17.91	16.70	17.41	81,423	+0.77(+4.63%)