Cons Water Inc (NQ: CWCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.08	10.17	9.915	9.999	72,279	-0.13(-1.25%)
Apr 27, 2017	10.08	10.21	9.999	10.13	76,842	+0.04(+0.42%)
Apr 26, 2017	10.08	10.13	9.792	10.08	101,422	+0.00(+0.00%)
Apr 25, 2017	9.830	10.08	9.683	10.08	107,618	+0.30(+3.03%)
Apr 24, 2017	9.576	9.872	9.533	9.788	57,754	+0.21(+2.21%)
Apr 21, 2017	9.491	9.660	9.491	9.576	52,421	+0.04(+0.44%)
Apr 20, 2017	9.449	9.576	9.406	9.533	68,200	+0.04(+0.45%)
Apr 19, 2017	9.491	9.533	9.406	9.491	43,074	+0.00(+0.00%)
Apr 18, 2017	9.576	9.660	9.449	9.491	37,798	-0.17(-1.75%)
Apr 17, 2017	9.491	9.660	9.364	9.660	95,395	+0.13(+1.33%)
Apr 13, 2017	9.830	9.854	9.491	9.533	54,409	-0.34(-3.43%)
Apr 12, 2017		9.936	9.703	9.872	85,064	+0.00(+0.00%)
Apr 11, 2017	9.660	9.999	9.618	9.872	59,789	+0.21(+2.19%)
Apr 10, 2017	9.618	9.788	9.533	9.660	47,260	-0.08(-0.87%)
Apr 07, 2017	9.618	9.872	9.618	9.745	59,104	+0.00(+0.00%)
Apr 06, 2017	9.745	9.788	9.491	9.745	67,031	-0.04(-0.43%)
Apr 05, 2017	9.830	10.08	9.766	9.788	97,611	-0.04(-0.43%)
Apr 04, 2017	9.872	9.872	9.745	9.830	40,544	-0.08(-0.85%)
Apr 03, 2017	9.872	9.999	9.660	9.915	101,619	+0.04(+0.43%)
Mar 31, 2017	9.618	10.08	9.599	9.872	163,625	+0.17(+1.75%)
Mar 30, 2017	9.491	9.703	9.449	9.703	85,108	+0.23(+2.46%)
Mar 29, 2017	9.554	9.554	9.470	9.470	48,262	-0.17(-1.75%)
Mar 28, 2017	9.386	9.680	9.386	9.638	105,994	+0.17(+1.78%)
Mar 27, 2017	9.259	9.470	9.217	9.470	92,711	+0.21(+2.27%)
Mar 24, 2017	9.175	9.386	9.154	9.259	128,762	+0.08(+0.92%)
Mar 23, 2017	8.881	9.175	8.881	9.175	100,274	+0.25(+2.83%)
Mar 22, 2017	8.881	9.007	8.881	8.923	62,132	+0.00(+0.00%)
Mar 21, 2017	8.838	8.986	8.838	8.923	104,980	+0.04(+0.47%)
Mar 20, 2017	8.923	8.923	8.838	8.881	46,003	-0.04(-0.47%)
Mar 17, 2017	8.712	8.923	8.544	8.923	135,498	+0.04(+0.47%)
Mar 16, 2017	8.838	9.091	8.838	8.881	61,180	-0.08(-0.94%)
Mar 15, 2017	8.754	8.990	8.733	8.965	54,388	+0.21(+2.40%)
Mar 14, 2017	8.670	8.871	8.502	8.754	59,930	+0.08(+0.97%)
Mar 13, 2017	8.712	8.792	8.628	8.670	87,382	-0.04(-0.48%)
Mar 10, 2017	8.754	8.775	8.712	8.712	51,291	+0.00(+0.00%)
Mar 09, 2017	8.712	8.754	8.691	8.712	56,292	+0.00(+0.00%)
Mar 08, 2017	8.754	8.775	8.691	8.712	67,091	+0.00(+0.00%)
Mar 07, 2017	8.712	8.834	8.712	8.712	56,741	-0.04(-0.48%)
Mar 06, 2017	8.965	8.965	8.712	8.754	42,589	-0.29(-3.26%)
Mar 03, 2017	9.133	9.133	8.923	9.049	96,958	+0.00(+0.00%)
Mar 02, 2017	8.712	9.091	8.712	9.049	86,876	+0.34(+3.86%)
Mar 01, 2017	8.754	8.838	8.712	8.712	57,280	+0.00(+0.00%)
Feb 28, 2017	8.754	8.838	8.704	8.712	63,127	-0.13(-1.43%)
Feb 27, 2017	8.712	8.838	8.712	8.838	66,021	+0.13(+1.45%)
Feb 24, 2017	8.881	8.965	8.712	8.712	75,199	-0.25(-2.82%)
Feb 23, 2017	9.175	9.175	8.860	8.965	63,293	-0.21(-2.29%)
Feb 22, 2017	8.881	9.175	8.754	9.175	96,412	+0.29(+3.32%)
Feb 21, 2017	8.923	9.006	8.796	8.881	52,308	-0.13(-1.40%)
Feb 17, 2017		9.007	9.007	9.007	0	-0.13(-1.38%)
Feb 16, 2017	9.091	9.175	9.049	9.133	53,328	-0.04(-0.46%)
Feb 15, 2017	8.838	9.196	8.754	9.175	175,420	+0.34(+3.81%)
Feb 14, 2017	8.712	8.965	8.670	8.838	86,510	+0.13(+1.45%)
Feb 13, 2017	8.670	8.796	8.628	8.712	72,435	+0.00(+0.00%)
Feb 10, 2017	8.628	8.796	8.586	8.712	56,326	+0.13(+1.47%)
Feb 09, 2017	8.460	8.586	8.460	8.586	43,603	+0.04(+0.49%)
Feb 08, 2017	8.586	8.653	8.544	8.544	65,974	-0.08(-0.98%)
Feb 07, 2017	8.628	8.670	8.502	8.628	55,702	+0.04(+0.49%)
Feb 06, 2017	8.586	8.670	8.502	8.586	33,270	-0.04(-0.49%)
Feb 03, 2017	8.460	8.670	8.418	8.628	68,752	+0.17(+1.99%)
Feb 02, 2017	8.460	8.565	8.439	8.460	51,184	-0.08(-0.99%)