Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.270 2.370 2.230 2.270 36,702 +0.05(+2.25%)
Apr 29, 2009 2.130 2.220 2.080 2.220 24,856 +0.05(+2.30%)
Apr 28, 2009 2.200 2.280 2.100 2.170 14,906 -0.03(-1.36%)
Apr 27, 2009 1.980 2.270 1.970 2.200 62,702 +0.17(+8.37%)
Apr 24, 2009 2.080 2.100 1.990 2.030 48,516 +0.03(+1.50%)
Apr 23, 2009 2.020 2.140 1.990 2.000 36,823 -0.01(-0.50%)
Apr 22, 2009 2.060 2.110 2.000 2.010 23,142 -0.12(-5.63%)
Apr 21, 2009 2.100 2.320 2.060 2.130 47,455 +0.02(+0.95%)
Apr 20, 2009 2.280 2.400 2.110 2.110 57,647 -0.29(-12.08%)
Apr 17, 2009 2.350 2.400 2.300 2.400 52,254 +0.06(+2.56%)
Apr 16, 2009 2.390 2.420 2.330 2.340 39,366 +0.00(+0.00%)
Apr 15, 2009 2.240 2.350 2.240 2.340 23,922 +0.10(+4.46%)
Apr 14, 2009 2.380 2.462 2.240 2.240 41,087 -0.23(-9.31%)
Apr 13, 2009 2.570 2.596 2.250 2.470 63,008 -0.18(-6.79%)
Apr 09, 2009 2.470 2.700 2.470 2.650 70,151 +0.30(+12.77%)
Apr 08, 2009 2.230 2.630 2.230 2.350 46,637 +0.17(+7.80%)
Apr 07, 2009 2.500 2.550 2.140 2.180 36,496 -0.38(-14.84%)
Apr 06, 2009 2.680 2.680 2.410 2.560 33,833 -0.19(-6.91%)
Apr 03, 2009 2.640 2.770 2.600 2.750 132,042 +0.07(+2.61%)
Apr 02, 2009 2.560 2.850 2.560 2.680 380,603 +0.24(+9.84%)
Apr 01, 2009 2.230 2.440 2.120 2.440 33,189 +0.12(+5.17%)
Mar 31, 2009 2.310 2.390 2.200 2.320 44,423 +0.09(+4.04%)
Mar 30, 2009 2.610 2.620 2.190 2.230 43,367 -1.10(-33.03%)
Mar 26, 2009 2.670 3.400 2.640 3.330 81,400 +0.75(+29.07%)
Mar 25, 2009 2.680 3.061 2.240 2.580 55,558 -0.04(-1.53%)
Mar 24, 2009 3.330 3.440 2.620 2.620 51,979 -0.80(-23.39%)
Mar 23, 2009 2.930 3.420 2.820 3.420 108,100 +0.61(+21.71%)
Mar 20, 2009 2.690 2.950 2.570 2.810 109,907 +0.17(+6.44%)
Mar 19, 2009 2.810 2.900 2.550 2.640 35,458 -0.12(-4.35%)
Mar 18, 2009 1.970 2.780 1.970 2.760 39,856 +0.78(+39.39%)
Mar 17, 2009 1.790 1.990 1.530 1.980 42,507 +0.18(+10.00%)
Mar 16, 2009 2.160 2.470 1.680 1.800 53,368 -0.33(-15.49%)
Mar 13, 2009 2.170 2.420 2.090 2.130 37,578 -0.02(-0.93%)
Mar 12, 2009 1.220 2.150 1.150 2.150 147,258 +0.91(+73.39%)
Mar 11, 2009 1.040 1.370 1.040 1.240 195,500 +0.21(+20.39%)
Mar 10, 2009 1.060 1.210 0.9000 1.030 247,797 +0.17(+19.77%)
Mar 09, 2009 0.9800 1.000 0.6100 0.8600 69,555 -0.17(-16.50%)
Mar 06, 2009 1.020 1.050 0.9752 1.030 87,613 +0.03(+3.00%)
Mar 05, 2009 1.220 1.220 0.9900 1.000 80,613 -0.28(-21.88%)
Mar 04, 2009 1.350 1.450 1.200 1.280 39,317 -0.06(-4.48%)
Mar 02, 2009 1.350 1.460 1.300 1.340 68,857 -0.03(-2.19%)
Feb 27, 2009 1.600 1.600 1.370 1.370 115,106 -0.28(-16.97%)
Feb 26, 2009 1.590 2.640 1.590 1.650 62,507 +0.18(+12.24%)
Feb 25, 2009 1.610 1.610 1.400 1.470 37,235 -0.16(-9.82%)
Feb 24, 2009 1.550 1.690 1.420 1.630 80,207 +0.13(+8.67%)
Feb 23, 2009 1.670 1.740 1.480 1.500 64,983 -0.14(-8.54%)
Feb 20, 2009 1.740 1.810 1.560 1.640 55,620 -0.16(-8.89%)
Feb 19, 2009 2.240 2.250 1.770 1.800 42,014 -0.42(-18.92%)
Feb 18, 2009 2.250 2.650 2.150 2.220 66,751 +0.10(+4.72%)
Feb 17, 2009 2.390 2.390 2.080 2.120 52,570 -0.27(-11.30%)
Feb 13, 2009 2.490 2.520 2.370 2.390 31,742 -0.09(-3.63%)
Feb 12, 2009 2.370 2.600 2.360 2.480 34,679 -0.02(-0.80%)
Feb 11, 2009 2.540 2.740 2.490 2.500 23,694 +0.00(+0.00%)
Feb 10, 2009 2.610 2.840 2.500 2.500 54,158 -0.14(-5.30%)
Feb 09, 2009 2.760 2.950 2.640 2.640 158,379 -0.15(-5.38%)
Feb 06, 2009 2.850 2.910 2.770 2.790 68,808 -0.10(-3.46%)
Feb 05, 2009 2.820 3.060 2.800 2.890 68,739 +0.03(+1.05%)
Feb 04, 2009 2.960 3.310 2.840 2.860 67,255 -0.09(-3.05%)
Feb 03, 2009 3.350 3.350 2.910 2.950 59,929 -0.35(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.