Clean Energy Fuels (NQ: CLNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.190	6.285	5.840	5.860	2,033,777	-0.36(-5.79%)
Apr 28, 2022	6.270	6.280	5.935	6.220	2,348,958	+0.06(+0.97%)
Apr 27, 2022	6.180	6.325	6.055	6.160	2,209,615	-0.10(-1.60%)
Apr 26, 2022	6.440	6.630	6.210	6.260	1,731,922	-0.24(-3.69%)
Apr 25, 2022	6.230	6.565	6.170	6.500	2,523,383	+0.06(+0.93%)
Apr 22, 2022	6.600	6.818	6.400	6.440	1,893,563	-0.16(-2.42%)
Apr 21, 2022	7.230	7.280	6.540	6.600	2,390,897	-0.47(-6.65%)
Apr 20, 2022	7.260	7.260	6.925	7.070	2,237,626	-0.07(-0.98%)
Apr 19, 2022	7.120	7.320	7.090	7.140	1,739,496	+0.04(+0.56%)
Apr 18, 2022	7.280	7.280	7.060	7.100	1,600,863	-0.12(-1.66%)
Apr 14, 2022	7.460	7.520	7.200	7.220	1,711,182	-0.28(-3.73%)
Apr 13, 2022	7.460	7.640	7.460	7.500	2,061,168	+0.07(+0.94%)
Apr 12, 2022	7.710	7.780	7.375	7.430	2,086,118	-0.04(-0.54%)
Apr 11, 2022	7.320	7.580	7.300	7.470	2,246,302	+0.00(+0.00%)
Apr 08, 2022	7.790	7.790	7.450	7.470	1,865,115	-0.27(-3.49%)
Apr 07, 2022	7.810	7.955	7.485	7.740	2,223,456	-0.03(-0.39%)
Apr 06, 2022	8.050	8.130	7.600	7.770	3,043,515	-0.42(-5.13%)
Apr 05, 2022	8.390	8.651	8.180	8.190	3,708,847	-0.14(-1.68%)
Apr 04, 2022	8.060	8.375	8.010	8.330	2,606,985	+0.38(+4.78%)
Apr 01, 2022	8.000	8.155	7.820	7.950	2,097,088	+0.01(+0.13%)
Mar 31, 2022	7.980	8.215	7.905	7.940	2,515,160	-0.05(-0.63%)
Mar 30, 2022	7.930	8.485	7.895	7.990	3,434,103	+0.11(+1.40%)
Mar 29, 2022	7.690	7.930	7.615	7.880	2,850,297	+0.19(+2.47%)
Mar 28, 2022	7.770	7.800	7.430	7.690	3,050,638	-0.23(-2.90%)
Mar 25, 2022	7.720	8.030	7.680	7.920	2,742,373	+0.15(+1.93%)
Mar 24, 2022	7.750	7.783	7.480	7.770	2,864,143	+0.06(+0.78%)
Mar 23, 2022	7.850	7.987	7.660	7.710	2,917,148	-0.13(-1.66%)
Mar 22, 2022	7.760	7.885	7.630	7.840	3,294,999	+0.10(+1.29%)
Mar 21, 2022	8.170	8.260	7.690	7.740	4,062,710	-0.26(-3.25%)
Mar 18, 2022	7.870	8.110	7.850	8.000	6,802,182	+0.05(+0.63%)
Mar 17, 2022	7.360	8.020	7.325	7.950	3,952,398	+0.62(+8.46%)
Mar 16, 2022	7.200	7.355	7.030	7.330	3,562,578	+0.16(+2.23%)
Mar 15, 2022	7.010	7.200	6.710	7.170	3,650,567	-0.04(-0.55%)
Mar 14, 2022	7.700	7.720	7.140	7.210	5,117,036	-0.65(-8.27%)
Mar 11, 2022	8.330	8.400	7.860	7.860	3,784,457	-0.33(-4.03%)
Mar 10, 2022	8.110	8.340	8.020	8.190	3,638,071	-0.01(-0.12%)
Mar 09, 2022	7.978	8.285	7.875	8.200	5,043,936	+0.18(+2.24%)
Mar 08, 2022	7.560	8.290	7.540	8.020	7,437,558	+0.58(+7.80%)
Mar 07, 2022	7.490	7.917	7.390	7.440	4,505,958	+0.05(+0.68%)
Mar 04, 2022	7.230	7.480	7.220	7.390	3,630,712	+0.07(+0.96%)
Mar 03, 2022	7.580	7.730	7.210	7.320	2,436,767	-0.24(-3.17%)
Mar 02, 2022	7.560	7.650	7.310	7.560	3,751,721	+0.13(+1.75%)
Mar 01, 2022	7.400	7.670	7.240	7.430	6,500,787	+0.16(+2.20%)
Feb 28, 2022	6.910	7.290	6.910	7.270	5,658,110	+0.32(+4.60%)
Feb 25, 2022	6.460	6.990	6.170	6.950	5,356,946	+0.43(+6.60%)
Feb 24, 2022	5.790	6.570	5.770	6.520	4,271,541	+0.51(+8.49%)
Feb 23, 2022	6.100	6.390	5.990	6.010	3,136,794	+0.03(+0.50%)
Feb 22, 2022	6.100	6.255	5.900	5.980	2,808,592	-0.16(-2.61%)
Feb 18, 2022				6.140	0	-0.17(-2.69%)
Feb 17, 2022	6.550	6.605	6.260	6.310	1,623,273	-0.33(-4.97%)
Feb 16, 2022	6.650	6.730	6.580	6.640	2,034,413	-0.01(-0.15%)
Feb 15, 2022	6.510	6.725	6.420	6.650	2,156,366	+0.20(+3.10%)
Feb 14, 2022	6.510	6.685	6.401	6.450	2,932,804	-0.15(-2.27%)
Feb 11, 2022	6.730	6.840	6.560	6.600	3,928,893	-0.03(-0.45%)
Feb 10, 2022	6.610	6.970	6.570	6.630	3,881,463	-0.11(-1.63%)
Feb 09, 2022	6.480	6.750	6.395	6.740	2,942,055	+0.40(+6.31%)
Feb 08, 2022	6.160	6.360	6.091	6.340	3,137,510	+0.14(+2.26%)
Feb 07, 2022	6.020	6.255	5.910	6.200	3,838,063	+0.20(+3.33%)
Feb 04, 2022	5.920	6.110	5.855	6.000	3,316,266	+0.14(+2.39%)
Feb 03, 2022	5.900		5.840	5.860	2,839,391	-0.17(-2.82%)
Feb 02, 2022	6.330	6.360	6.000	6.030	3,170,211	-0.31(-4.89%)