Cue Health Inc (NQ: HLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8483	0.8675	0.7726	0.7869	347,565	-0.03(-3.13%)
Apr 27, 2023	0.8360	0.9699	0.8001	0.8123	643,888	-0.02(-2.14%)
Apr 26, 2023	0.8900	0.9884	0.8013	0.8301	1,092,069	-0.06(-6.75%)
Apr 25, 2023	1.010	1.020	0.8800	0.8902	472,063	-0.09(-9.11%)
Apr 24, 2023	1.050	1.070	0.9743	0.9794	457,737	-0.07(-6.72%)
Apr 21, 2023	1.070	1.120	1.020	1.050	328,299	-0.05(-4.55%)
Apr 20, 2023	1.100	1.160	1.070	1.100	333,066	-0.04(-3.51%)
Apr 19, 2023	1.220	1.280	1.060	1.140	646,726	-0.10(-8.06%)
Apr 18, 2023	1.500	1.500	1.190	1.240	421,037	-0.25(-16.78%)
Apr 17, 2023	1.700	1.720	1.450	1.490	479,194	-0.14(-8.59%)
Apr 14, 2023	1.720	1.750	1.610	1.630	209,362	-0.11(-6.32%)
Apr 13, 2023	1.700	1.770	1.651	1.740	132,216	+0.02(+1.16%)
Apr 12, 2023	1.830	1.830	1.690	1.720	134,645	-0.08(-4.44%)
Apr 11, 2023	1.850	1.990	1.750	1.800	520,297	-0.08(-4.26%)
Apr 10, 2023	1.810	1.880	1.810	1.880	385,030	+0.01(+0.53%)
Apr 06, 2023	1.860	1.880	1.820	1.870	105,433	+0.01(+0.54%)
Apr 05, 2023	1.850	1.870	1.780	1.860	80,381	-0.01(-0.53%)
Apr 04, 2023	1.870	1.880	1.795	1.870	228,648	+0.00(+0.00%)
Apr 03, 2023	1.820	1.880	1.813	1.870	198,946	+0.05(+2.75%)
Mar 31, 2023	1.770	1.859	1.760	1.820	184,357	+0.07(+4.00%)
Mar 30, 2023	1.810	1.840	1.700	1.750	226,494	-0.05(-2.78%)
Mar 29, 2023	1.800	1.820	1.760	1.800	292,365	+0.02(+1.12%)
Mar 28, 2023	1.810	1.850	1.775	1.780	104,686	-0.05(-2.73%)
Mar 27, 2023	1.880	1.880	1.790	1.830	189,776	-0.05(-2.66%)
Mar 24, 2023	1.770	1.890	1.740	1.880	237,555	+0.08(+4.44%)
Mar 23, 2023	2.080	2.090	1.775	1.800	350,781	-0.21(-10.45%)
Mar 22, 2023	2.150	2.180	2.000	2.010	175,940	-0.16(-7.37%)
Mar 21, 2023	2.150	2.250	2.120	2.170	221,243	-0.02(-0.91%)
Mar 20, 2023	2.230	2.280	2.150	2.190	380,473	+0.01(+0.46%)
Mar 17, 2023	2.220	2.370	2.010	2.180	824,059	-0.06(-2.68%)
Mar 16, 2023	1.830	2.290	1.830	2.240	351,309	+0.23(+11.44%)
Mar 15, 2023	1.950	2.080	1.930	2.010	284,240	-0.01(-0.50%)
Mar 14, 2023	2.090	2.130	1.920	2.020	329,438	+0.02(+0.75%)
Mar 13, 2023	1.760	2.080	1.750	2.005	236,951	+0.21(+12.01%)
Mar 10, 2023	2.050	2.050	1.775	1.790	207,271	-0.26(-12.68%)
Mar 09, 2023	2.210	2.260	2.050	2.050	178,585	-0.17(-7.66%)
Mar 08, 2023	2.240	2.320	2.180	2.220	140,939	+0.00(+0.00%)
Mar 07, 2023	2.140	2.240	2.110	2.220	148,085	+0.09(+4.23%)
Mar 06, 2023	2.100	2.200	2.006	2.130	344,070	+0.02(+0.95%)
Mar 03, 2023	2.120	2.130	2.030	2.110	157,638	+0.03(+1.44%)
Mar 02, 2023	2.060	2.110	2.030	2.080	194,706	+0.02(+0.97%)
Mar 01, 2023	2.170	2.220	2.020	2.060	143,206	-0.09(-4.19%)
Feb 28, 2023	2.130	2.270	2.130	2.150	246,631	-0.01(-0.46%)
Feb 27, 2023	2.070	2.180	2.060	2.160	161,569	+0.06(+2.86%)
Feb 24, 2023	2.160	2.210	2.075	2.100	235,141	-0.15(-6.67%)
Feb 23, 2023	2.170	2.275	2.141	2.250	154,440	+0.06(+2.74%)
Feb 22, 2023	2.170	2.240	2.085	2.190	203,477	+0.06(+2.82%)
Feb 21, 2023	2.280	2.300	2.130	2.130	179,103	-0.14(-6.17%)
Feb 17, 2023	2.430	2.430	2.250	2.270	218,824	-0.12(-5.02%)
Feb 16, 2023	2.360	2.449	2.320	2.390	250,281	-0.05(-2.05%)
Feb 15, 2023	2.320	2.450	2.310	2.440	211,476	+0.10(+4.27%)
Feb 14, 2023	2.290	2.370	2.250	2.340	149,601	+0.02(+0.86%)
Feb 13, 2023	2.270	2.450	2.210	2.320	420,194	+0.03(+1.31%)
Feb 10, 2023	2.310	2.340	2.210	2.290	233,683	-0.02(-0.87%)
Feb 09, 2023	2.420	2.520	2.290	2.310	173,352	-0.08(-3.35%)
Feb 08, 2023	2.550	2.550	2.390	2.390	135,927	-0.10(-4.02%)
Feb 07, 2023	2.500	2.530	2.375	2.490	178,900	-0.06(-2.35%)
Feb 06, 2023	2.620	2.620	2.515	2.550	195,920	-0.05(-1.92%)
Feb 03, 2023	2.670	2.815	2.595	2.600	232,436	-0.10(-3.88%)
Feb 02, 2023	2.550	2.755	2.520	2.705	413,382	+0.21(+8.63%)