IMAC Holdings, Inc. - Common Stock (NQ: BACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.083	4.320	3.930	4.005	28,747	-0.20(-4.64%)
Apr 27, 2023	4.194	4.350	4.080	4.200	20,565	-0.15(-3.38%)
Apr 26, 2023	3.900	4.800	3.900	4.347	102,870	+0.21(+5.00%)
Apr 25, 2023	4.299	4.440	4.020	4.140	15,135	-0.23(-5.28%)
Apr 24, 2023	4.188	4.641	4.068	4.371	30,251	+0.26(+6.43%)
Apr 21, 2023	4.200	4.308	3.954	4.107	16,204	+0.02(+0.59%)
Apr 20, 2023	4.206	4.443	4.065	4.083	32,461	-0.25(-5.81%)
Apr 19, 2023	4.266	4.950	4.230	4.335	64,720	-0.30(-6.47%)
Apr 18, 2023	4.215	6.297	4.053	4.635	310,005	+0.43(+10.36%)
Apr 17, 2023	4.050	4.350	4.050	4.200	44,391	+0.14(+3.55%)
Apr 14, 2023	4.176	4.494	3.915	4.056	51,573	-0.32(-7.40%)
Apr 13, 2023	4.365	4.650	4.050	4.380	93,737	-0.21(-4.58%)
Apr 12, 2023	5.379	5.385	4.350	4.590	237,725	-1.05(-18.62%)
Apr 11, 2023	4.059	10.62	3.879	5.640	3,078,579	+1.88(+50.04%)
Apr 10, 2023	3.900	4.062	3.759	3.759	3,448	-0.02(-0.56%)
Apr 06, 2023	3.810	3.999	3.750	3.780	6,358	+0.01(+0.40%)
Apr 05, 2023	3.963	4.005	3.765	3.765	4,625	-0.20(-5.07%)
Apr 04, 2023	3.981	4.104	3.966	3.966	2,516	-0.01(-0.38%)
Apr 03, 2023	4.266	4.467	3.978	3.981	9,343	-0.31(-7.20%)
Mar 31, 2023	4.299	4.416	4.284	4.290	6,273	+0.18(+4.30%)
Mar 30, 2023	4.644	4.644	3.000	4.113	20,626	-0.43(-9.39%)
Mar 29, 2023	4.500	4.815	4.533	4.539	6,116	+0.01(+0.20%)
Mar 28, 2023	4.800	4.800	4.500	4.530	13,392	-0.44(-8.82%)
Mar 27, 2023	5.118	5.265	4.530	4.968	5,209	-0.31(-5.86%)
Mar 24, 2023	5.250	5.514	4.950	5.277	10,309	+0.15(+2.87%)
Mar 23, 2023	5.100	5.568	5.100	5.130	2,908	-0.27(-5.00%)
Mar 22, 2023	5.955	5.955	4.836	5.400	6,648	-0.14(-2.60%)
Mar 21, 2023	5.082	5.700	5.082	5.544	13,042	+0.31(+5.84%)
Mar 20, 2023	5.700	5.997	4.830	5.238	35,171	+0.27(+5.43%)
Mar 17, 2023	5.100	5.298	4.950	4.968	10,842	-0.33(-6.23%)
Mar 16, 2023	4.950	5.358	4.800	5.298	4,536	+0.38(+7.81%)
Mar 15, 2023	4.875	4.950	4.665	4.914	3,542	+0.11(+2.37%)
Mar 14, 2023	4.800	4.950	4.500	4.800	12,856	+0.24(+5.26%)
Mar 13, 2023	4.800	4.800	4.536	4.560	10,087	-0.28(-5.71%)
Mar 10, 2023	5.625	5.937	4.605	4.836	17,187	-1.10(-18.59%)
Mar 09, 2023	5.613	5.955	5.613	5.940	4,282	+0.24(+4.21%)
Mar 08, 2023	6.000	6.000	5.700	5.700	4,246	-0.07(-1.14%)
Mar 07, 2023	5.730	6.129	5.730	5.766	3,220	-0.17(-2.93%)
Mar 06, 2023	6.330	6.600	5.700	5.940	4,858	-0.10(-1.59%)
Mar 03, 2023	6.000	6.426	5.880	6.036	6,368	+0.21(+3.60%)
Mar 02, 2023	5.700	6.000	5.700	5.826	2,812	+0.06(+1.04%)
Mar 01, 2023	5.700	6.471	5.553	5.766	12,216	-0.39(-6.38%)
Feb 28, 2023	6.363	6.600	6.000	6.159	2,919	+0.10(+1.63%)
Feb 27, 2023	6.300	6.300	6.003	6.060	2,015	+0.13(+2.12%)
Feb 24, 2023	6.300	6.450	5.700	5.934	9,613	-0.52(-8.00%)
Feb 23, 2023	7.449	7.449	6.000	6.450	10,052	-0.48(-6.93%)
Feb 22, 2023	6.600	7.464	6.600	6.930	1,080	-0.24(-3.35%)
Feb 21, 2023	7.950	7.950	6.834	7.170	8,764	-0.63(-8.11%)
Feb 17, 2023	8.100	8.811	7.803	7.803	8,534	-1.02(-11.53%)
Feb 16, 2023	7.992	8.835	7.992	8.820	2,893	-0.06(-0.68%)
Feb 15, 2023	9.372	9.372	8.025	8.880	3,463	+0.63(+7.68%)
Feb 14, 2023	8.925	9.603	7.500	8.247	7,796	-1.05(-11.32%)
Feb 13, 2023	9.000	9.897	9.000	9.300	1,365	+0.30(+3.37%)
Feb 10, 2023	9.000	9.000	8.700	8.997	368	+0.35(+4.10%)
Feb 09, 2023	9.300	9.300	8.631	8.643	2,515	-0.07(-0.83%)
Feb 08, 2023	10.04	10.04	7.653	8.715	7,974	-0.88(-9.22%)
Feb 07, 2023	10.56	10.56	9.315	9.600	988	-0.14(-1.45%)
Feb 06, 2023	9.900	10.47	9.600	9.741	1,346	-0.19(-1.90%)
Feb 03, 2023	9.408	10.54	9.408	9.930	3,300	+0.25(+2.64%)
Feb 02, 2023	10.30	11.10	9.609	9.675	4,179	-0.52(-5.15%)