Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.000	4.150	3.620	3.970	36,213	-0.03(-0.75%)
Apr 27, 2023	4.000	4.016	3.800	4.000	80,597	+0.54(+15.61%)
Apr 26, 2023	3.200	3.460	3.180	3.460	57,042	+0.04(+1.17%)
Apr 25, 2023	3.860	3.860	3.204	3.420	56,121	-0.46(-11.86%)
Apr 24, 2023	4.340	4.340	3.800	3.880	43,016	-0.56(-12.61%)
Apr 21, 2023	4.500	4.550	4.300	4.440	33,157	+0.04(+0.91%)
Apr 20, 2023	4.900	4.940	4.400	4.400	49,423	-0.73(-14.23%)
Apr 19, 2023	5.240	5.300	5.000	5.130	31,246	-0.25(-4.65%)
Apr 18, 2023	5.860	5.860	5.110	5.380	33,939	-0.55(-9.27%)
Apr 17, 2023	5.990	6.060	5.700	5.930	8,223	-0.01(-0.17%)
Apr 14, 2023	5.960	6.070	5.810	5.940	18,760	+0.08(+1.37%)
Apr 13, 2023	5.828	6.100	5.828	5.860	13,773	+0.03(+0.51%)
Apr 12, 2023	5.990	5.990	5.620	5.830	27,542	-0.04(-0.68%)
Apr 11, 2023	6.070	6.190	5.810	5.870	51,822	-0.24(-3.93%)
Apr 10, 2023	6.500	6.500	6.070	6.110	35,992	-0.38(-5.86%)
Apr 06, 2023	6.240	6.600	6.190	6.490	26,049	+0.14(+2.20%)
Apr 05, 2023	6.300	6.400	6.150	6.350	23,258	-0.07(-1.09%)
Apr 04, 2023	6.200	6.500	6.100	6.420	56,004	+0.18(+2.97%)
Apr 03, 2023	6.150	6.300	6.100	6.235	36,764	-0.04(-0.72%)
Mar 31, 2023	6.360	6.360	6.010	6.280	53,344	+0.08(+1.29%)
Mar 30, 2023	6.150	6.400	6.050	6.200	97,689	+0.12(+2.06%)
Mar 29, 2023	6.600	6.700	6.040	6.075	150,848	-0.17(-2.80%)
Mar 28, 2023	6.500	6.531	6.250	6.250	89,512	-0.21(-3.25%)
Mar 27, 2023	6.530	6.700	6.330	6.460	184,842	+0.13(+2.05%)
Mar 24, 2023	6.330	6.540	6.260	6.330	28,675	+0.11(+1.77%)
Mar 23, 2023	6.450	6.478	6.220	6.220	37,869	+0.00(+0.00%)
Mar 22, 2023	6.560	6.560	6.200	6.220	29,883	-0.26(-4.01%)
Mar 21, 2023	6.590	6.590	6.300	6.480	49,749	+0.37(+6.06%)
Mar 20, 2023	6.460	6.550	5.840	6.110	48,492	-0.49(-7.42%)
Mar 17, 2023	6.400	6.700	6.350	6.600	13,092	+0.00(+0.00%)
Mar 16, 2023	7.110	7.110	6.320	6.600	138,153	+0.32(+5.10%)
Mar 15, 2023	6.380	6.446	6.140	6.280	25,515	-0.15(-2.33%)
Mar 14, 2023	6.090	6.500	6.090	6.430	14,534	+0.03(+0.47%)
Mar 13, 2023	6.450	6.450	5.420	6.400	67,729	-0.22(-3.32%)
Mar 10, 2023	6.670	6.800	6.600	6.620	28,111	-0.24(-3.50%)
Mar 09, 2023	6.980	6.980	6.640	6.860	40,188	-0.12(-1.72%)
Mar 08, 2023	7.150	7.150	6.850	6.980	45,777	-0.04(-0.57%)
Mar 07, 2023	7.130	7.155	6.900	7.020	112,648	-0.07(-0.99%)
Mar 06, 2023	6.990	7.090	6.900	7.090	24,490	+0.14(+2.01%)
Mar 03, 2023	7.000	7.090	6.900	6.950	40,812	+0.04(+0.64%)
Mar 02, 2023	7.090	7.090	6.800	6.906	18,670	-0.11(-1.62%)
Mar 01, 2023	7.090	7.090	6.760	7.020	26,837	-0.07(-0.99%)
Feb 28, 2023	7.000	7.490	6.940	7.090	58,484	+0.24(+3.50%)
Feb 27, 2023	7.000	7.200	6.800	6.850	64,630	+0.06(+0.88%)
Feb 24, 2023	6.990	6.990	6.750	6.790	13,032	-0.11(-1.59%)
Feb 23, 2023	6.820	7.100	6.800	6.900	25,077	-0.04(-0.58%)
Feb 22, 2023	7.210	7.210	6.820	6.940	39,782	-0.21(-2.94%)
Feb 21, 2023	7.110	7.220	7.000	7.150	83,094	+0.20(+2.86%)
Feb 17, 2023	6.950	7.040	6.900	6.951	30,763	+0.13(+1.92%)
Feb 16, 2023	6.950	7.190	6.800	6.820	113,185	-0.03(-0.44%)
Feb 15, 2023	7.350	7.500	6.600	6.850	282,340	-0.09(-1.30%)
Feb 14, 2023	6.780	6.940	6.780	6.940	7,148	+0.24(+3.58%)
Feb 13, 2023	6.600	6.850	6.600	6.700	15,224	+0.10(+1.52%)
Feb 10, 2023	6.650	6.840	6.600	6.600	17,180	+0.00(+0.00%)
Feb 09, 2023	6.730	6.840	6.600	6.600	10,085	+0.00(+0.00%)
Feb 08, 2023	6.680	6.820	6.600	6.600	11,228	+0.00(+0.00%)
Feb 07, 2023	6.700	6.700	6.600	6.600	8,138	-0.10(-1.49%)
Feb 06, 2023	6.890	6.900	6.700	6.700	3,766	-0.19(-2.76%)
Feb 03, 2023	6.800	6.900	6.700	6.890	6,559	+0.09(+1.32%)
Feb 02, 2023	6.800	6.910	6.720	6.800	13,594	+0.09(+1.34%)
Feb 01, 2023	6.830	6.880	6.710	6.710	1,623	+0.11(+1.67%)
Jan 31, 2023	7.030	7.030	6.500	6.600	10,350	-0.25(-3.65%)
Jan 30, 2023	6.650	6.970	6.650	6.850	9,989	+0.29(+4.42%)
Jan 27, 2023	6.980	6.990	6.550	6.560	15,417	-0.44(-6.29%)
Jan 26, 2023	6.800	7.150	6.800	7.000	10,366	+0.20(+2.94%)
Jan 25, 2023	7.050	7.150	6.710	6.800	6,920	-0.23(-3.27%)
Jan 24, 2023	6.980	7.240	6.800	7.030	16,207	-0.02(-0.28%)
Jan 23, 2023	7.000	7.145	6.900	7.050	14,868	+0.05(+0.71%)
Jan 20, 2023	6.900	7.010	6.890	7.000	6,434	+0.25(+3.70%)
Jan 19, 2023	7.080	7.120	6.750	6.750	7,840	-0.47(-6.51%)
Jan 18, 2023	7.000	7.850	7.000	7.220	34,791	+0.26(+3.74%)
Jan 17, 2023	6.480	6.960	6.480	6.960	4,921	+0.36(+5.45%)
Jan 13, 2023	6.950	6.950	6.600	6.600	5,473	-0.37(-5.31%)
Jan 12, 2023	6.670	6.970	6.530	6.970	11,083	+0.36(+5.45%)
Jan 11, 2023	6.990	6.990	6.525	6.610	3,857	+0.01(+0.15%)
Jan 10, 2023	6.900	6.900	6.600	6.600	7,951	-0.39(-5.58%)
Jan 09, 2023	6.400	7.100	6.400	6.990	17,858	+0.72(+11.48%)
Jan 06, 2023	6.690	6.820	6.270	6.270	7,889	-0.40(-6.00%)
Jan 05, 2023	6.500	6.750	6.230	6.670	20,348	+0.11(+1.68%)
Jan 04, 2023	6.690	6.880	6.500	6.560	8,668	-0.04(-0.61%)
Jan 03, 2023	7.000	7.360	6.520	6.600	22,635	-0.50(-7.04%)
Dec 30, 2022	7.070	7.100	6.947	7.100	4,247	+0.30(+4.41%)
Dec 29, 2022	6.880	7.145	6.800	6.800	11,372	-0.11(-1.59%)
Dec 28, 2022	7.230	7.250	6.880	6.910	13,949	-0.13(-1.85%)
Dec 27, 2022	7.180	7.380	6.800	7.040	9,817	-0.13(-1.81%)
Dec 23, 2022	7.150	7.400	7.150	7.170	3,210	-0.03(-0.42%)
Dec 22, 2022	7.500	7.500	6.463	7.200	14,667	-0.37(-4.89%)
Dec 21, 2022	7.630	8.211	7.350	7.570	8,558	-0.25(-3.20%)
Dec 20, 2022	7.500	7.820	7.389	7.820	3,980	+0.42(+5.68%)
Dec 19, 2022	7.000	8.040	7.000	7.400	17,153	+0.32(+4.52%)
Dec 16, 2022	7.450	7.520	7.000	7.080	17,404	-0.55(-7.21%)
Dec 15, 2022	7.400	7.630	7.070	7.630	6,282	+0.28(+3.81%)
Dec 14, 2022	7.500	7.720	7.078	7.350	25,648	-0.15(-2.00%)
Dec 13, 2022	7.820	7.900	7.360	7.500	13,480	-0.33(-4.21%)
Dec 12, 2022	7.900	8.015	7.450	7.830	12,879	-0.07(-0.89%)
Dec 09, 2022	8.130	8.150	7.900	7.900	10,062	-0.23(-2.83%)
Dec 08, 2022	8.350	8.470	7.570	8.130	36,146	-0.37(-4.35%)
Dec 07, 2022	8.770	8.770	7.940	8.500	28,912	-0.08(-0.93%)
Dec 06, 2022	8.600	8.952	8.000	8.580	84,972	+0.78(+10.00%)
Dec 05, 2022	7.820	8.490	7.570	7.800	31,761	-0.47(-5.68%)
Dec 02, 2022	8.400	9.030	8.200	8.270	21,740	-0.33(-3.84%)
Dec 01, 2022	8.670	9.000	8.030	8.600	35,425	-0.17(-1.96%)
Nov 30, 2022	8.670	8.940	7.750	8.772	11,379	-0.06(-0.66%)
Nov 29, 2022	9.120	9.120	8.650	8.830	13,272	-0.17(-1.89%)
Nov 28, 2022	8.710	9.000	8.710	9.000	5,270	+0.25(+2.86%)
Nov 25, 2022	8.950	9.000	8.720	8.750	5,275	-0.39(-4.27%)
Nov 23, 2022	9.200	9.210	8.420	9.140	14,385	-0.06(-0.65%)
Nov 22, 2022	9.160	9.250	8.360	9.200	20,112	+0.20(+2.22%)
Nov 21, 2022	9.390	9.400	9.000	9.000	10,877	-0.38(-4.00%)
Nov 18, 2022	9.200	9.614	8.850	9.375	44,344	+0.46(+5.10%)
Nov 17, 2022	8.300	9.150	8.290	8.920	18,363	+0.70(+8.52%)
Nov 16, 2022	7.680	8.290	7.680	8.220	11,184	+0.41(+5.25%)
Nov 15, 2022	7.870	8.000	7.700	7.810	8,305	-0.05(-0.64%)
Nov 14, 2022	7.330	7.900	7.330	7.860	15,518	+0.33(+4.38%)
Nov 11, 2022	7.250	7.540	7.250	7.530	2,238	+0.28(+3.86%)
Nov 10, 2022	7.030	7.790	7.030	7.250	23,869	+0.25(+3.57%)
Nov 09, 2022	6.910	7.280	6.700	7.000	8,163	-0.20(-2.78%)
Nov 08, 2022	7.400	7.725	6.817	7.200	16,342	-0.25(-3.36%)
Nov 07, 2022	6.950	7.710	6.950	7.450	26,524	+0.41(+5.82%)
Nov 04, 2022	7.100	7.110	6.700	7.040	9,429	-0.07(-0.98%)
Nov 03, 2022	7.500	7.500	7.110	7.110	2,520	+0.02(+0.28%)
Nov 02, 2022	7.160	7.251	7.090	7.090	5,112	-0.06(-0.84%)
Nov 01, 2022	6.900	7.154	6.900	7.150	7,303	+0.05(+0.70%)
Oct 31, 2022	6.900	7.340	6.900	7.100	28,444	+0.13(+1.87%)
Oct 28, 2022	7.090	7.090	6.900	6.970	8,557	-0.03(-0.43%)
Oct 27, 2022	7.100	7.310	7.000	7.000	15,212	-0.08(-1.13%)
Oct 26, 2022	6.810	7.460	6.810	7.080	6,896	+0.12(+1.72%)
Oct 25, 2022	6.680	7.300	6.680	6.960	16,325	+0.33(+4.98%)
Oct 24, 2022	6.780	6.850	6.410	6.630	12,828	-0.16(-2.36%)
Oct 21, 2022	6.710	7.200	6.300	6.790	7,715	-0.02(-0.29%)
Oct 20, 2022	6.850	7.100	6.370	6.810	51,338	-0.04(-0.58%)
Oct 19, 2022	6.520	7.380	6.520	6.850	20,757	-0.20(-2.84%)
Oct 18, 2022	7.200	7.500	6.790	7.050	50,551	+0.07(+1.00%)
Oct 17, 2022	6.760	7.000	6.650	6.980	27,172	-0.03(-0.43%)
Oct 14, 2022	7.380	7.380	6.691	7.010	10,666	-0.09(-1.27%)
Oct 13, 2022	7.350	7.350	6.420	7.100	28,380	+0.27(+3.95%)
Oct 12, 2022	6.500	6.885	6.500	6.830	12,153	+0.22(+3.33%)
Oct 11, 2022	6.960	7.480	6.550	6.610	24,468	+0.17(+2.70%)
Oct 10, 2022	6.800	6.800	6.250	6.436	4,895	+0.08(+1.20%)
Oct 07, 2022	6.180	6.560	6.180	6.360	8,872	+0.05(+0.79%)
Oct 06, 2022	6.600	7.065	6.290	6.310	38,347	-0.25(-3.74%)
Oct 05, 2022	6.910	6.930	6.450	6.555	10,958	-0.45(-6.36%)
Oct 04, 2022	6.910	7.680	6.910	7.000	36,929	+0.09(+1.30%)
Oct 03, 2022	6.670	7.060	6.670	6.910	6,565	+0.02(+0.22%)
Sep 30, 2022	6.110	6.895	6.110	6.895	11,194	+0.15(+2.30%)
Sep 29, 2022	7.100	7.140	6.100	6.740	22,194	-0.50(-6.85%)
Sep 28, 2022	7.130	8.010	6.900	7.235	36,471	+0.24(+3.36%)
Sep 27, 2022	7.050	7.200	6.684	7.000	8,115	-0.04(-0.57%)
Sep 26, 2022	6.820	7.400	6.640	7.040	7,127	+0.14(+2.03%)
Sep 23, 2022	7.500	7.500	6.060	6.900	38,876	-1.05(-13.21%)
Sep 22, 2022	8.190	8.500	7.559	7.950	21,340	-0.24(-2.93%)
Sep 21, 2022	8.240	8.340	7.520	8.190	24,361	-0.09(-1.09%)
Sep 20, 2022	8.550	8.690	8.150	8.280	17,042	-0.23(-2.70%)
Sep 19, 2022	8.600	8.900	8.472	8.510	10,700	-0.39(-4.38%)
Sep 16, 2022	8.590	9.150	8.370	8.900	14,595	+0.18(+2.05%)
Sep 15, 2022	8.790	9.050	8.510	8.721	26,624	-0.05(-0.56%)
Sep 14, 2022	9.000	9.100	8.770	8.770	13,617	-0.22(-2.45%)
Sep 13, 2022	8.930	9.050	8.800	8.990	17,606	+0.03(+0.33%)
Sep 12, 2022	9.050	9.150	8.760	8.960	29,040	-0.08(-0.88%)
Sep 09, 2022	9.500	9.500	8.870	9.040	26,545	-0.20(-2.16%)
Sep 08, 2022	8.450	9.350	8.450	9.240	97,382	+0.55(+6.33%)
Sep 07, 2022	8.840	8.840	8.500	8.690	3,783	-0.20(-2.19%)
Sep 06, 2022	8.760	9.000	8.390	8.885	19,710	+0.10(+1.08%)
Sep 02, 2022	8.560	8.900	8.520	8.790	14,359	+0.28(+3.29%)
Sep 01, 2022	8.990	8.990	8.505	8.510	6,617	-0.27(-3.08%)
Aug 31, 2022	8.760	9.280	8.760	8.780	12,866	-0.11(-1.24%)
Aug 30, 2022	8.900	8.950	8.550	8.890	21,623	+0.11(+1.25%)
Aug 29, 2022	8.630	9.150	8.310	8.780	12,928	+0.22(+2.57%)
Aug 26, 2022	9.110	9.300	7.850	8.560	100,211	-0.51(-5.62%)
Aug 25, 2022	9.080	9.290	8.900	9.070	14,495	+0.18(+2.01%)
Aug 24, 2022	9.020	9.149	8.750	8.891	26,113	-0.18(-1.97%)
Aug 23, 2022	9.110	9.350	8.805	9.070	40,451	-0.09(-0.98%)
Aug 22, 2022	9.810	9.810	9.020	9.160	15,010	-0.10(-1.08%)
Aug 19, 2022	9.690	9.770	9.260	9.260	11,441	-0.52(-5.27%)
Aug 18, 2022	9.830	9.950	9.600	9.775	15,704	-0.16(-1.66%)
Aug 17, 2022	10.40	10.40	9.440	9.940	39,243	-0.70(-6.58%)
Aug 16, 2022	10.50	11.17	9.950	10.64	193,426	+1.40(+15.15%)
Aug 15, 2022	9.280	9.450	9.160	9.240	36,436	+0.06(+0.65%)
Aug 12, 2022	9.390	9.500	9.115	9.180	56,221	-0.11(-1.18%)
Aug 11, 2022	9.550	9.610	9.180	9.290	22,325	+0.00(+0.00%)
Aug 10, 2022	9.270	9.540	9.190	9.290	63,999	+0.02(+0.22%)
Aug 09, 2022	9.450	9.590	9.120	9.270	21,432	-0.15(-1.59%)
Aug 08, 2022	9.620	9.760	9.310	9.420	42,406	-0.38(-3.88%)
Aug 05, 2022	9.820	9.900	9.620	9.800	16,490	-0.00(-0.01%)
Aug 04, 2022	9.770	10.05	9.650	9.801	25,818	-0.10(-1.00%)
Aug 03, 2022	9.590	9.940	9.590	9.900	14,552	+0.34(+3.56%)
Aug 02, 2022	10.00	10.12	9.500	9.560	15,708	-0.43(-4.30%)
Aug 01, 2022	9.610	10.36	9.600	9.990	14,119	+0.54(+5.72%)
Jul 29, 2022	9.370	9.699	9.370	9.450	10,494	-0.10(-1.05%)
Jul 28, 2022	9.600	9.600	9.350	9.550	8,042	+0.07(+0.74%)
Jul 27, 2022	9.450	9.600	9.300	9.480	20,139	+0.21(+2.27%)
Jul 26, 2022	9.620	9.650	9.250	9.270	15,610	-0.35(-3.64%)
Jul 25, 2022	9.950	9.950	9.500	9.620	21,908	-0.42(-4.18%)
Jul 22, 2022	10.03	10.08	9.860	10.04	10,728	+0.05(+0.50%)
Jul 21, 2022	9.800	10.05	9.800	9.990	12,596	+0.12(+1.22%)
Jul 20, 2022	9.940	10.10	9.690	9.870	17,989	-0.07(-0.70%)
Jul 19, 2022	9.880	10.07	9.530	9.940	26,584	+0.07(+0.71%)
Jul 18, 2022	9.440	10.06	9.440	9.870	25,497	+0.47(+5.00%)
Jul 15, 2022	9.250	9.837	9.000	9.400	19,010	+0.23(+2.51%)
Jul 14, 2022	9.610	9.610	9.090	9.170	34,109	-0.57(-5.85%)
Jul 13, 2022	10.14	10.69	9.645	9.740	35,055	-1.09(-10.06%)
Jul 12, 2022	11.56	12.01	10.75	10.83	47,424	-0.25(-2.26%)
Jul 11, 2022	10.70	11.40	10.50	11.08	31,208	+0.63(+6.08%)
Jul 08, 2022	10.78	11.06	10.02	10.45	37,831	+0.10(+0.92%)
Jul 07, 2022	10.18	11.29	10.01	10.35	87,678	+0.65(+6.70%)
Jul 06, 2022	9.130	9.700	9.130	9.700	6,969	+0.57(+6.24%)
Jul 05, 2022	9.030	9.550	9.030	9.130	15,984	-0.27(-2.87%)
Jul 01, 2022	9.470	9.470	9.300	9.400	1,867	+0.15(+1.62%)
Jun 30, 2022	9.520	9.740	9.250	9.250	5,978	-0.55(-5.61%)
Jun 29, 2022	10.01	10.24	9.500	9.800	9,456	-0.35(-3.45%)
Jun 28, 2022	9.920	10.50	9.920	10.15	15,288	+0.29(+2.94%)
Jun 27, 2022	9.900	10.31	9.860	9.860	8,035	-0.26(-2.57%)
Jun 24, 2022	10.15	11.00	9.510	10.12	38,691	+0.52(+5.42%)
Jun 23, 2022	9.720	9.720	9.345	9.600	11,984	+0.05(+0.52%)
Jun 22, 2022	9.370	9.780	9.090	9.550	30,128	-0.50(-4.98%)
Jun 21, 2022	9.790	10.49	9.382	10.05	66,018	+1.07(+11.86%)
Jun 17, 2022	9.370	9.370	8.560	8.985	42,386	-0.63(-6.51%)
Jun 16, 2022	9.400	9.610	9.020	9.610	10,315	-0.68(-6.61%)
Jun 15, 2022	9.180	10.66	8.960	10.29	58,284	+1.38(+15.49%)
Jun 14, 2022	9.100	9.165	8.880	8.910	22,062	-0.39(-4.19%)
Jun 13, 2022	9.990	9.990	9.300	9.300	26,327	-1.66(-15.15%)
Jun 10, 2022	10.23	11.01	9.910	10.96	25,496	-0.01(-0.09%)
Jun 09, 2022	11.20	11.57	10.66	10.97	15,210	-0.23(-2.10%)
Jun 08, 2022	11.45	11.54	11.15	11.21	24,716	-0.29(-2.57%)
Jun 07, 2022	11.45	11.50	10.99	11.50	30,181	+0.62(+5.70%)
Jun 06, 2022	11.87	11.87	10.82	10.88	27,335	-0.46(-4.06%)
Jun 03, 2022	11.24	11.54	11.06	11.34	28,468	+0.10(+0.89%)
Jun 02, 2022	11.78	11.78	11.02	11.24	21,921	-0.34(-2.94%)
Jun 01, 2022	11.80	11.83	11.01	11.58	20,885	+0.01(+0.09%)
May 31, 2022	11.60	11.69	11.30	11.57	11,899	-0.29(-2.45%)
May 27, 2022	11.86	12.25	11.51	11.86	22,988	-0.05(-0.42%)
May 26, 2022	11.38	11.99	11.25	11.91	18,576	+0.36(+3.12%)
May 25, 2022	11.43	11.63	11.29	11.55	6,820	-0.08(-0.69%)
May 24, 2022	11.98	11.98	11.15	11.63	13,469	-0.41(-3.41%)
May 23, 2022	12.08	12.40	12.04	12.04	9,410	-0.21(-1.71%)
May 20, 2022	11.86	12.25	11.50	12.25	27,651	+0.74(+6.47%)
May 19, 2022	11.65	11.67	11.28	11.51	8,141	+0.41(+3.66%)
May 18, 2022	11.51	11.65	11.02	11.10	6,338	-0.81(-6.80%)
May 17, 2022	11.10	12.18	11.10	11.91	19,990	+0.70(+6.24%)
May 16, 2022	10.94	11.50	10.75	11.21	18,437	-0.01(-0.13%)
May 13, 2022	10.88	11.35	10.77	11.22	23,288	+0.47(+4.42%)
May 12, 2022	11.00	11.25	9.580	10.75	57,622	-0.25(-2.27%)
May 11, 2022	11.14	11.56	11.00	11.00	36,152	-0.33(-2.91%)
May 10, 2022	11.70	11.70	10.91	11.33	38,075	+0.33(+3.00%)
May 09, 2022	11.93	12.20	11.00	11.00	59,447	-1.20(-9.84%)
May 06, 2022	14.23	14.23	12.00	12.20	121,338	-1.45(-10.62%)
May 05, 2022	14.27	14.27	12.72	13.65	139,240	+0.90(+7.06%)
May 04, 2022	12.05	12.89	12.05	12.75	32,591	+0.45(+3.66%)
May 03, 2022	12.80	12.80	11.87	12.30	38,491	-0.60(-4.65%)