Olink Holding Ab [Publ] ADR (NQ: OLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.66	36.95	34.87	35.20	152,200	-0.65(-1.81%)
Apr 29, 2021	38.30	38.67	35.71	35.85	213,850	-1.91(-5.06%)
Apr 28, 2021	39.80	40.36	37.34	37.76	148,345	-1.71(-4.33%)
Apr 27, 2021	39.70	40.88	39.09	39.47	220,449	+0.09(+0.23%)
Apr 26, 2021	39.12	40.26	38.21	39.38	181,569	+0.37(+0.95%)
Apr 23, 2021	38.38	39.76	37.77	39.01	212,500	+0.62(+1.62%)
Apr 22, 2021	36.87	39.30	36.87	38.39	357,255	+1.34(+3.62%)
Apr 21, 2021	36.85	37.55	36.61	37.05	327,792	-0.03(-0.08%)
Apr 20, 2021	37.21	37.67	36.25	37.08	334,381	-0.54(-1.44%)
Apr 19, 2021	37.75	38.01	36.95	37.62	223,583	+0.12(+0.32%)
Apr 16, 2021	37.75	38.00	36.03	37.50	207,700	-0.40(-1.06%)
Apr 15, 2021	38.86	39.15	37.37	37.90	183,922	-0.60(-1.56%)
Apr 14, 2021	38.75	40.06	37.71	38.50	254,608	-0.32(-0.82%)
Apr 13, 2021	37.10	39.89	36.75	38.82	225,855	+1.82(+4.92%)
Apr 12, 2021	37.60	37.60	36.10	37.00	201,349	-0.60(-1.60%)
Apr 09, 2021	37.50	38.35	37.20	37.60	109,700	-0.15(-0.40%)
Apr 08, 2021	37.89	42.20	37.30	37.75	243,728	+0.46(+1.23%)
Apr 07, 2021	37.95	38.06	37.15	37.29	437,132	-0.58(-1.53%)
Apr 06, 2021	36.81	39.19	36.29	37.87	302,057	+0.83(+2.24%)
Apr 05, 2021	37.20	38.64	36.26	37.04	750,479	-0.16(-0.43%)
Apr 01, 2021	34.80	38.50	34.22	37.20	652,300	+1.20(+3.33%)
Mar 31, 2021	32.00	39.69	30.02	36.00	734,425	+3.66(+11.32%)
Mar 30, 2021	31.50	34.59	28.97	32.34	739,129	+0.44(+1.38%)
Mar 29, 2021	32.55	36.10	31.48	31.90	628,315	-0.30(-0.93%)
Mar 26, 2021	35.64	39.68	31.02	32.20	777,700	-3.80(-10.56%)