Gain Therapeutics Inc (NQ: GANX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.530	3.660	3.290	3.420	66,010	-0.09(-2.56%)
Apr 28, 2022	3.410	3.521	3.280	3.510	35,748	+0.13(+3.85%)
Apr 27, 2022	3.170	3.490	3.170	3.380	113,366	+0.21(+6.62%)
Apr 26, 2022	3.510	3.510	3.170	3.170	58,207	-0.28(-8.12%)
Apr 25, 2022	3.390	3.520	3.281	3.450	37,353	+0.08(+2.37%)
Apr 22, 2022	3.590	3.720	3.220	3.370	78,241	-0.20(-5.60%)
Apr 21, 2022	3.730	3.850	3.510	3.570	90,698	-0.16(-4.29%)
Apr 20, 2022	3.950	4.000	3.680	3.730	72,311	-0.24(-6.05%)
Apr 19, 2022	3.780	4.020	3.770	3.970	83,609	+0.14(+3.66%)
Apr 18, 2022	3.840	3.890	3.640	3.830	130,218	-0.01(-0.26%)
Apr 14, 2022	3.670	3.920	3.670	3.840	100,875	+0.12(+3.23%)
Apr 13, 2022	3.830	3.990	3.580	3.720	322,260	-0.16(-4.12%)
Apr 12, 2022	4.440	6.700	3.770	3.880	4,445,923	-0.31(-7.40%)
Apr 11, 2022	4.300	4.440	4.167	4.190	52,416	-0.03(-0.71%)
Apr 08, 2022	4.010	4.390	3.940	4.220	66,003	+0.26(+6.57%)
Apr 07, 2022	4.270	4.360	3.900	3.960	60,357	-0.22(-5.26%)
Apr 06, 2022	4.380	4.395	4.100	4.180	27,458	-0.23(-5.22%)
Apr 05, 2022	4.520	4.530	4.340	4.410	53,800	-0.15(-3.29%)
Apr 04, 2022	4.250	4.650	4.098	4.560	89,846	+0.29(+6.79%)