Evaxion Biotech A/S ADR (NQ: EVAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.290	1.310	1.220	1.260	39,136	-0.02(-1.56%)
Apr 27, 2023	1.270	1.340	1.270	1.280	26,371	+0.00(+0.00%)
Apr 26, 2023	1.280	1.360	1.260	1.280	52,529	-0.03(-2.29%)
Apr 25, 2023	1.400	1.400	1.310	1.310	17,370	-0.09(-6.43%)
Apr 24, 2023	1.490	1.530	1.360	1.400	61,373	-0.08(-5.41%)
Apr 21, 2023	1.390	1.490	1.370	1.480	45,256	+0.13(+9.63%)
Apr 20, 2023	1.370	1.650	1.310	1.350	64,256	-0.10(-6.90%)
Apr 19, 2023	1.560	1.560	1.360	1.450	84,698	-0.10(-6.45%)
Apr 18, 2023	1.640	1.800	1.420	1.550	372,513	-0.19(-10.92%)
Apr 17, 2023	1.560	1.840	1.400	1.740	474,736	+0.18(+11.54%)
Apr 14, 2023	1.250	1.560	1.179	1.560	443,201	+0.35(+28.93%)
Apr 13, 2023	1.140	1.450	1.090	1.210	364,427	+0.09(+8.04%)
Apr 12, 2023	1.140	1.170	1.100	1.120	49,224	-0.05(-4.27%)
Apr 11, 2023	1.190	1.191	1.120	1.170	65,093	-0.01(-0.85%)
Apr 10, 2023	1.150	1.190	1.120	1.180	28,979	+0.03(+2.61%)
Apr 06, 2023	1.170	1.200	1.120	1.150	20,275	-0.02(-1.71%)
Apr 05, 2023	1.200	1.220	1.150	1.170	36,399	-0.01(-0.85%)
Apr 04, 2023	1.150	1.180	1.140	1.180	22,295	+0.04(+3.51%)
Apr 03, 2023	1.180	1.180	1.110	1.140	18,978	+0.01(+0.88%)
Mar 31, 2023	1.110	1.160	1.060	1.130	61,417	+0.05(+5.12%)
Mar 30, 2023	1.050	1.100	1.030	1.075	26,867	+0.02(+2.38%)
Mar 29, 2023	1.050	1.050	1.020	1.050	38,063	-0.01(-0.93%)
Mar 28, 2023	1.190	1.240	0.9200	1.060	184,110	-0.15(-12.40%)
Mar 27, 2023	1.250	1.250	1.130	1.210	52,081	-0.03(-2.42%)
Mar 24, 2023	1.130	1.240	1.130	1.240	34,690	+0.08(+6.90%)
Mar 23, 2023	1.340	1.370	1.040	1.160	324,890	-0.11(-8.66%)
Mar 22, 2023	1.000	1.270	0.9901	1.270	143,511	+0.23(+22.12%)
Mar 21, 2023	1.000	1.050	0.9702	1.040	45,000	+0.01(+0.97%)
Mar 20, 2023	1.060	1.060	0.9700	1.030	64,134	+0.00(+0.00%)
Mar 17, 2023	1.090	1.090	0.9900	1.030	67,624	-0.01(-0.96%)
Mar 16, 2023	1.100	1.100	1.020	1.040	77,231	-0.04(-3.70%)
Mar 15, 2023	1.100	1.120	1.020	1.080	68,304	-0.02(-1.82%)
Mar 14, 2023	1.110	1.160	1.060	1.100	74,183	+0.02(+1.85%)
Mar 13, 2023	1.060	1.140	1.053	1.080	75,958	+0.03(+2.86%)
Mar 10, 2023	1.130	1.180	1.050	1.050	134,287	-0.12(-10.26%)
Mar 09, 2023	1.120	1.190	1.090	1.170	68,195	+0.05(+4.46%)
Mar 08, 2023	1.180	1.180	1.050	1.120	253,067	-0.06(-5.08%)
Mar 07, 2023	1.220	1.300	1.170	1.180	122,961	-0.04(-3.28%)
Mar 06, 2023	1.320	1.350	1.180	1.220	179,210	-0.09(-6.87%)
Mar 03, 2023	1.390	1.459	1.300	1.310	293,664	-0.12(-8.71%)
Mar 02, 2023	1.410	1.450	1.360	1.435	129,260	-0.03(-2.05%)
Mar 01, 2023	1.530	1.550	1.450	1.465	74,883	-0.07(-4.87%)
Feb 28, 2023	1.490	1.580	1.490	1.540	28,333	+0.02(+1.32%)
Feb 27, 2023	1.520	1.560	1.480	1.520	60,730	-0.01(-0.65%)
Feb 24, 2023	1.570	1.570	1.510	1.530	48,220	-0.04(-2.55%)
Feb 23, 2023	1.530	1.610	1.530	1.570	74,716	+0.02(+1.29%)
Feb 22, 2023	1.530	1.590	1.500	1.550	73,638	+0.03(+1.97%)
Feb 21, 2023	1.570	1.600	1.480	1.520	103,164	-0.05(-3.10%)
Feb 17, 2023	1.540	1.570	1.530	1.569	62,437	+0.02(+1.20%)
Feb 16, 2023	1.580	1.580	1.530	1.550	43,919	-0.02(-1.27%)
Feb 15, 2023	1.530	1.580	1.510	1.570	76,756	+0.02(+1.29%)
Feb 14, 2023	1.580	1.580	1.505	1.550	112,087	-0.01(-0.64%)
Feb 13, 2023	1.660	1.690	1.560	1.560	158,384	-0.13(-7.69%)
Feb 10, 2023	1.660	1.720	1.540	1.690	462,688	+0.00(+0.00%)
Feb 09, 2023	1.750	1.850	1.670	1.690	727,119	-0.07(-3.98%)
Feb 08, 2023	2.110	2.110	1.680	1.760	15,644,875	-0.02(-1.12%)
Feb 07, 2023	1.820	1.820	1.760	1.780	56,374	-0.02(-1.11%)
Feb 06, 2023	1.730	1.839	1.690	1.800	360,923	+0.06(+3.45%)
Feb 03, 2023	1.740	1.759	1.700	1.740	83,428	+0.01(+0.58%)
Feb 02, 2023	1.630	1.750	1.630	1.730	156,975	+0.08(+4.85%)
Feb 01, 2023	1.610	1.679	1.600	1.650	178,709	+0.04(+2.48%)
Jan 31, 2023	1.580	1.650	1.571	1.610	175,425	+0.01(+0.63%)
Jan 30, 2023	1.590	1.630	1.560	1.600	99,285	-0.01(-0.62%)
Jan 27, 2023	1.580	1.630	1.543	1.610	162,555	+0.03(+1.90%)
Jan 26, 2023	1.590	1.600	1.510	1.580	54,090	+0.00(+0.00%)
Jan 25, 2023	1.580	1.600	1.510	1.580	132,649	-0.02(-1.25%)
Jan 24, 2023	1.620	1.640	1.560	1.600	168,015	-0.03(-1.84%)
Jan 23, 2023	1.600	1.650	1.560	1.630	297,282	-0.03(-1.81%)
Jan 20, 2023	1.700	1.710	1.610	1.660	548,558	-0.04(-2.35%)
Jan 19, 2023	1.880	1.920	1.560	1.700	5,176,277	+0.10(+6.25%)
Jan 18, 2023	1.610	1.640	1.550	1.600	109,284	+0.03(+1.59%)
Jan 17, 2023	1.640	1.640	1.520	1.575	100,220	+0.02(+1.61%)
Jan 13, 2023	1.610	1.610	1.520	1.550	74,928	-0.03(-1.90%)
Jan 12, 2023	1.600	1.635	1.520	1.580	107,717	-0.04(-2.47%)
Jan 11, 2023	1.620	1.650	1.590	1.620	100,327	+0.03(+1.89%)
Jan 10, 2023	1.610	1.650	1.550	1.590	112,864	-0.04(-2.45%)
Jan 09, 2023	1.570	1.670	1.570	1.630	129,883	+0.02(+1.24%)
Jan 06, 2023	1.670	1.690	1.410	1.610	380,425	-0.09(-5.29%)
Jan 05, 2023	1.840	1.840	1.650	1.700	168,996	-0.05(-2.86%)
Jan 04, 2023	1.650	1.840	1.620	1.750	659,460	+0.01(+0.57%)
Jan 03, 2023	2.090	2.140	1.710	1.740	6,793,295	-0.03(-1.97%)
Dec 30, 2022	2.130	2.150	1.710	1.775	2,137,606	+0.01(+0.47%)
Dec 29, 2022	1.740	1.850	1.720	1.767	461,585	+0.04(+2.12%)
Dec 28, 2022	1.740	1.860	1.690	1.730	42,351	-0.06(-3.35%)
Dec 27, 2022	1.730	1.860	1.720	1.790	27,780	+0.06(+3.47%)
Dec 23, 2022	1.850	1.850	1.712	1.730	36,282	-0.07(-3.89%)
Dec 22, 2022	1.860	1.860	1.781	1.800	37,559	-0.01(-0.55%)
Dec 21, 2022	1.890	1.890	1.810	1.810	4,050	-0.03(-1.90%)
Dec 20, 2022	1.790	1.890	1.730	1.845	25,873	+0.00(+0.00%)
Dec 19, 2022	1.900	1.900	1.790	1.845	20,756	-0.10(-5.38%)
Dec 16, 2022	1.920	2.075	1.870	1.950	25,973	-0.05(-2.50%)
Dec 15, 2022	1.900	2.050	1.900	2.000	31,417	+0.04(+2.30%)
Dec 14, 2022	1.900	2.000	1.800	1.955	43,216	-0.06(-3.22%)
Dec 13, 2022	1.790	2.100	1.785	2.020	78,007	+0.32(+18.82%)
Dec 12, 2022	1.900	2.280	1.680	1.700	58,414	-0.20(-10.53%)
Dec 09, 2022	2.000	2.120	1.900	1.900	31,338	-0.12(-5.94%)
Dec 08, 2022	2.000	2.121	2.000	2.020	36,839	-0.07(-3.35%)
Dec 07, 2022	2.370	2.370	2.020	2.090	45,108	-0.01(-0.48%)
Dec 06, 2022	2.440	2.440	2.100	2.100	16,576	-0.08(-3.67%)
Dec 05, 2022	2.310	2.320	2.150	2.180	22,343	-0.04(-1.80%)
Dec 02, 2022	2.195	2.282	2.160	2.220	17,043	-0.01(-0.45%)
Dec 01, 2022	2.140	2.394	2.140	2.230	3,745	+0.05(+2.29%)
Nov 30, 2022	2.150	2.210	2.140	2.180	9,666	+0.03(+1.40%)
Nov 29, 2022	2.250	2.410	2.140	2.150	24,163	-0.06(-2.61%)
Nov 28, 2022	2.230	2.295	2.104	2.208	35,174	+0.11(+5.13%)
Nov 25, 2022	2.110	2.190	2.100	2.100	6,932	-0.02(-1.18%)
Nov 23, 2022	2.150	2.230	2.100	2.125	5,980	-0.02(-1.16%)
Nov 22, 2022	2.220	2.220	2.100	2.150	22,688	-0.10(-4.33%)
Nov 21, 2022	2.230	2.320	2.230	2.247	3,422	+0.02(+0.78%)
Nov 18, 2022	2.310	2.311	2.150	2.230	26,945	-0.08(-3.46%)
Nov 17, 2022	2.250	2.420	2.170	2.310	21,011	+0.10(+4.52%)
Nov 16, 2022	2.300	2.300	2.155	2.210	26,356	-0.15(-6.36%)
Nov 15, 2022	2.300	2.420	2.300	2.360	17,683	+0.05(+2.16%)
Nov 14, 2022	2.360	2.370	2.250	2.310	10,388	-0.02(-0.86%)
Nov 11, 2022	2.410	2.410	2.190	2.330	23,288	+0.01(+0.43%)
Nov 10, 2022	2.230	2.420	2.150	2.320	42,890	+0.14(+6.42%)
Nov 09, 2022	2.410	2.440	2.180	2.180	30,043	-0.17(-7.23%)
Nov 08, 2022	2.350	2.420	2.250	2.350	13,477	+0.00(+0.00%)
Nov 07, 2022	2.400	2.450	2.350	2.350	9,420	-0.08(-3.29%)
Nov 04, 2022	2.600	2.600	2.400	2.430	22,120	-0.07(-2.80%)
Nov 03, 2022	2.500	2.530	2.500	2.500	12,685	-0.04(-1.57%)
Nov 02, 2022	2.600	2.600	2.500	2.540	15,750	+0.04(+1.60%)
Nov 01, 2022	2.550	2.620	2.480	2.500	14,683	-0.10(-3.85%)
Oct 31, 2022	2.620	2.690	2.550	2.600	5,589	-0.09(-3.35%)
Oct 28, 2022	2.570	2.690	2.570	2.690	12,835	+0.06(+2.10%)
Oct 27, 2022	2.620	2.720	2.620	2.635	8,504	-0.06(-2.06%)
Oct 26, 2022	2.630	2.697	2.560	2.690	19,066	+0.05(+1.89%)
Oct 25, 2022	2.640	2.680	2.620	2.640	14,320	+0.04(+1.54%)
Oct 24, 2022	2.850	2.850	2.600	2.600	60,064	-0.26(-9.09%)
Oct 21, 2022	2.943	2.970	2.850	2.860	11,695	-0.11(-3.70%)
Oct 20, 2022	3.050	3.050	2.891	2.970	21,934	-0.05(-1.66%)
Oct 19, 2022	2.840	3.038	2.840	3.020	118,962	+0.09(+3.07%)
Oct 18, 2022	2.850	2.930	2.850	2.930	9,123	+0.04(+1.38%)
Oct 17, 2022	2.830	2.920	2.790	2.890	18,674	-0.03(-1.03%)
Oct 14, 2022	2.820	3.000	2.711	2.920	32,187	+0.13(+4.66%)
Oct 13, 2022	2.750	2.920	2.703	2.790	122,556	-0.04(-1.41%)
Oct 12, 2022	2.820	2.830	2.640	2.830	54,495	+0.10(+3.66%)
Oct 11, 2022	2.830	2.850	2.600	2.730	313,012	-0.10(-3.36%)
Oct 10, 2022	2.860	2.870	2.750	2.825	60,552	+0.03(+0.89%)
Oct 07, 2022	2.830	2.977	2.780	2.800	80,598	-0.09(-3.11%)
Oct 06, 2022	2.940	2.940	2.801	2.890	19,486	-0.10(-3.34%)
Oct 05, 2022	3.000	3.000	2.750	2.990	72,670	+0.01(+0.34%)
Oct 04, 2022	2.520	3.100	2.520	2.980	352,911	+0.36(+13.74%)
Oct 03, 2022	2.630	2.800	2.510	2.620	245,793	-0.01(-0.38%)
Sep 30, 2022	2.630	2.850	2.600	2.630	266,435	-0.07(-2.59%)
Sep 29, 2022	2.780	2.780	2.580	2.700	46,483	-0.07(-2.53%)
Sep 28, 2022	2.290	2.870	2.290	2.770	257,819	+0.37(+15.42%)
Sep 27, 2022	2.640	2.779	2.280	2.400	213,087	-0.35(-12.73%)
Sep 26, 2022	2.800	2.920	2.600	2.750	173,741	-0.16(-5.50%)
Sep 23, 2022	2.400	3.070	2.292	2.910	1,098,323	+0.48(+19.75%)
Sep 22, 2022	2.110	2.500	2.100	2.430	753,553	+0.10(+4.29%)
Sep 21, 2022	3.250	3.520	2.150	2.330	46,181,120	+0.43(+22.63%)
Sep 20, 2022	1.980	2.030	1.900	1.900	4,019	-0.06(-3.06%)
Sep 19, 2022	2.040	2.190	1.960	1.960	11,587	-0.10(-4.85%)
Sep 16, 2022	2.030	2.070	2.030	2.060	2,625	+0.00(+0.00%)
Sep 15, 2022	2.110	2.120	2.060	2.060	4,398	+0.01(+0.49%)
Sep 14, 2022	2.040	2.200	2.010	2.050	8,206	+0.02(+0.98%)
Sep 13, 2022	2.020	2.108	2.020	2.030	4,749	-0.01(-0.49%)
Sep 12, 2022	2.270	2.270	2.000	2.040	29,325	+0.00(+0.00%)
Sep 09, 2022	2.160	2.160	2.030	2.040	14,077	-0.03(-1.45%)
Sep 08, 2022	2.020	2.288	1.940	2.070	8,544	+0.03(+1.47%)
Sep 07, 2022	2.040	2.170	2.020	2.040	28,046	-0.08(-3.77%)
Sep 06, 2022	2.340	2.340	2.000	2.120	76,132	-0.11(-4.93%)
Sep 02, 2022	2.210	2.296	2.210	2.230	6,368	+0.03(+1.36%)
Sep 01, 2022	2.250	2.340	2.085	2.200	22,142	-0.15(-6.38%)
Aug 31, 2022	2.420	2.470	2.330	2.350	3,380	-0.14(-5.62%)
Aug 30, 2022	2.250	2.550	2.250	2.490	35,796	+0.24(+10.67%)
Aug 29, 2022	2.460	2.493	2.100	2.250	50,777	-0.22(-8.91%)
Aug 26, 2022	2.540	2.540	2.470	2.470	3,214	-0.07(-2.76%)
Aug 25, 2022	2.500	2.730	2.450	2.540	24,674	-0.01(-0.39%)
Aug 24, 2022	2.600	2.600	2.490	2.550	19,157	-0.11(-4.14%)
Aug 23, 2022	2.670	2.720	2.614	2.660	9,757	-0.04(-1.48%)
Aug 22, 2022	2.970	2.970	2.700	2.700	13,163	-0.16(-5.59%)
Aug 19, 2022	2.870	2.890	2.800	2.860	5,239	+0.03(+1.06%)
Aug 18, 2022	2.970	2.970	2.800	2.830	15,922	-0.09(-3.08%)
Aug 17, 2022	2.930	2.980	2.771	2.920	24,308	-0.01(-0.34%)
Aug 16, 2022	3.000	3.000	2.880	2.930	54,169	+0.00(+0.00%)
Aug 15, 2022	2.980	2.980	2.880	2.930	12,503	+0.00(+0.00%)
Aug 12, 2022	2.800	2.980	2.750	2.930	18,441	+0.13(+4.64%)
Aug 11, 2022	2.900	2.900	2.660	2.800	23,435	+0.02(+0.72%)
Aug 10, 2022	2.800	2.880	2.740	2.780	13,876	-0.02(-0.71%)
Aug 09, 2022	2.900	3.027	2.750	2.800	21,290	-0.10(-3.45%)
Aug 08, 2022	2.900	3.080	2.900	2.900	23,151	-0.18(-5.84%)
Aug 05, 2022	2.990	3.080	2.910	3.080	9,163	+0.11(+3.70%)
Aug 04, 2022	3.000	3.100	2.930	2.970	23,293	+0.00(+0.00%)
Aug 03, 2022	2.900	3.000	2.855	2.970	21,415	-0.02(-0.67%)
Aug 02, 2022	2.790	2.990	2.781	2.990	35,810	+0.02(+0.67%)
Aug 01, 2022	3.110	3.110	2.930	2.970	40,062	-0.09(-2.94%)
Jul 29, 2022	3.170	3.170	2.985	3.060	28,080	-0.02(-0.65%)
Jul 28, 2022	3.100	3.100	2.900	3.080	51,116	+0.13(+4.41%)
Jul 27, 2022	3.030	3.073	2.810	2.950	51,626	-0.08(-2.64%)
Jul 26, 2022	2.640	3.180	2.590	3.030	306,977	+0.49(+19.29%)
Jul 25, 2022	2.690	2.690	2.450	2.540	14,527	-0.04(-1.55%)
Jul 22, 2022	2.700	2.700	2.450	2.580	18,167	-0.03(-1.15%)
Jul 21, 2022	2.480	2.690	2.451	2.610	39,203	+0.13(+5.24%)
Jul 20, 2022	2.450	2.490	2.420	2.480	15,804	+0.03(+1.32%)
Jul 19, 2022	2.600	2.600	2.426	2.448	45,440	-0.06(-2.49%)
Jul 18, 2022	2.580	2.600	2.370	2.510	52,657	+0.09(+3.72%)
Jul 15, 2022	2.450	2.530	2.360	2.420	45,446	+0.03(+1.26%)
Jul 14, 2022	2.400	2.440	2.270	2.390	34,072	+0.06(+2.36%)
Jul 13, 2022	2.320	2.350	2.210	2.335	59,139	+0.09(+4.24%)
Jul 12, 2022	2.260	2.290	2.070	2.240	37,208	-0.05(-2.18%)
Jul 11, 2022	2.330	2.330	2.214	2.290	19,482	+0.08(+3.62%)
Jul 08, 2022	2.320	2.320	2.180	2.210	47,709	-0.02(-0.90%)
Jul 07, 2022	2.310	2.310	2.165	2.230	27,694	+0.07(+3.24%)
Jul 06, 2022	2.270	2.317	2.060	2.160	34,607	-0.07(-3.14%)
Jul 05, 2022	2.000	2.390	2.000	2.230	85,107	+0.26(+13.20%)
Jul 01, 2022	2.030	2.030	1.930	1.970	3,486	+0.05(+2.60%)
Jun 30, 2022	2.000	2.000	1.910	1.920	26,919	-0.07(-3.52%)
Jun 29, 2022	1.880	1.990	1.810	1.990	11,039	+0.10(+5.29%)
Jun 28, 2022	1.960	2.035	1.860	1.890	59,248	-0.01(-0.53%)
Jun 27, 2022	1.940	1.940	1.830	1.900	16,578	+0.03(+1.60%)
Jun 24, 2022	1.860	1.920	1.750	1.870	43,069	+0.02(+1.08%)
Jun 23, 2022	1.890	1.950	1.800	1.850	29,336	+0.09(+5.11%)
Jun 22, 2022	1.800	1.850	1.677	1.760	22,964	-0.07(-3.83%)
Jun 21, 2022	1.720	1.870	1.670	1.830	66,364	+0.23(+14.38%)
Jun 17, 2022	1.890	1.890	1.600	1.600	41,044	-0.02(-1.23%)
Jun 16, 2022	1.880	1.880	1.600	1.620	29,512	-0.06(-3.57%)
Jun 15, 2022	1.620	1.745	1.620	1.680	18,117	+0.00(+0.00%)
Jun 14, 2022	1.900	1.900	1.680	1.680	21,257	-0.03(-1.75%)
Jun 13, 2022	1.770	1.790	1.650	1.710	37,303	-0.07(-4.20%)
Jun 10, 2022	1.750	1.810	1.700	1.785	12,990	+0.03(+2.00%)
Jun 09, 2022	1.740	1.860	1.740	1.750	52,616	+0.00(+0.00%)
Jun 08, 2022	1.940	2.080	1.750	1.750	139,871	-0.19(-9.79%)
Jun 07, 2022	1.890	1.940	1.720	1.940	57,159	+0.18(+10.23%)
Jun 06, 2022	1.850	1.860	1.750	1.760	27,344	-0.09(-4.86%)
Jun 03, 2022	1.880	1.925	1.820	1.850	8,447	-0.05(-2.63%)
Jun 02, 2022	1.990	1.990	1.861	1.900	25,368	+0.04(+2.15%)
Jun 01, 2022	2.000	2.000	1.800	1.860	32,360	-0.10(-5.10%)
May 31, 2022	2.000	2.000	1.890	1.960	50,610	+0.06(+3.16%)
May 27, 2022	1.930	2.000	1.800	1.900	70,046	+0.01(+0.53%)
May 26, 2022	1.780	1.890	1.750	1.890	30,033	+0.09(+5.00%)
May 25, 2022	1.800	1.880	1.751	1.800	23,985	+0.06(+3.45%)
May 24, 2022	1.720	1.880	1.700	1.740	167,954	-0.12(-6.45%)
May 23, 2022	2.260	2.260	1.850	1.860	47,789	+0.00(+0.00%)
May 20, 2022	1.800	1.950	1.720	1.860	103,727	+0.03(+1.64%)
May 19, 2022	1.820	1.850	1.700	1.830	46,303	+0.02(+1.10%)
May 18, 2022	1.890	1.890	1.780	1.810	22,213	-0.03(-1.63%)
May 17, 2022	1.800	1.940	1.800	1.840	33,344	-0.06(-3.16%)
May 16, 2022	1.790	1.940	1.750	1.900	138,302	+0.16(+9.20%)
May 13, 2022	1.610	1.780	1.610	1.740	92,745	+0.01(+0.58%)
May 12, 2022	1.630	1.760	1.510	1.730	271,798	-0.18(-9.42%)
May 11, 2022	2.000	2.100	1.910	1.910	385,342	-0.34(-15.11%)
May 10, 2022	3.180	3.220	1.900	2.250	21,643,542	-0.14(-5.86%)
May 09, 2022	2.600	2.600	2.310	2.390	51,382	-0.38(-13.72%)
May 06, 2022	2.790	2.840	2.600	2.770	21,082	-0.13(-4.48%)
May 05, 2022	2.740	2.900	2.690	2.900	12,720	+0.03(+1.05%)
May 04, 2022	2.830	2.900	2.680	2.870	8,567	-0.04(-1.37%)
May 03, 2022	2.800	2.940	2.680	2.910	20,673	+0.01(+0.34%)