Indus Realty Trust Inc [Md] (NQ: INDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.62	62.66	61.10	61.10	11,968	-1.23(-1.98%)
Apr 29, 2021	60.36	64.06	60.36	62.33	4,431	+1.29(+2.11%)
Apr 28, 2021	60.71	62.42	60.71	61.04	6,063	-0.17(-0.27%)
Apr 27, 2021	63.25	63.79	60.81	61.21	9,338	-1.85(-2.93%)
Apr 26, 2021	60.12	63.51	60.07	63.06	19,882	+3.87(+6.54%)
Apr 23, 2021	58.87	59.64	58.87	59.18	67,512	+0.53(+0.90%)
Apr 22, 2021	59.21	60.05	58.38	58.66	50,208	+0.39(+0.67%)
Apr 21, 2021	58.83	58.83	58.17	58.27	20,656	-0.09(-0.15%)
Apr 20, 2021	58.57	58.57	58.22	58.35	4,453	-0.22(-0.37%)
Apr 19, 2021	58.94	59.58	58.47	58.57	4,995	-1.04(-1.74%)
Apr 16, 2021	59.94	59.94	59.21	59.60	4,705	+0.22(+0.36%)
Apr 15, 2021	59.36	59.49	58.89	59.39	5,817	+1.32(+2.27%)
Apr 14, 2021	58.63	59.63	58.07	58.07	4,850	-0.25(-0.44%)
Apr 13, 2021	58.95	59.08	58.02	58.32	9,300	-0.32(-0.55%)
Apr 12, 2021	59.25	59.25	58.34	58.65	4,561	+0.23(+0.40%)
Apr 09, 2021	59.68	59.71	58.41	58.41	8,694	-1.17(-1.97%)
Apr 08, 2021	59.63	60.46	59.17	59.58	8,947	+0.00(+0.00%)
Apr 07, 2021	60.51	60.59	59.58	59.58	36,910	-1.13(-1.87%)
Apr 06, 2021	60.27	60.72	59.94	60.72	8,582	-0.06(-0.10%)
Apr 05, 2021	61.15	62.31	59.84	60.78	2,169	+0.62(+1.02%)