Nisun Int Ent Dev Grp Ltd (NQ: NISN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	144.50	150.60	143.82	150.10	7,710	+5.30(+3.66%)
Apr 29, 2021	147.00	147.50	141.00	144.80	7,624	-0.40(-0.28%)
Apr 28, 2021	145.40	146.80	144.50	145.20	6,894	-0.20(-0.14%)
Apr 27, 2021	143.60	146.40	140.00	145.40	7,258	+3.40(+2.39%)
Apr 26, 2021	145.00	147.90	141.80	142.00	6,876	-3.40(-2.34%)
Apr 23, 2021	141.70	148.40	140.00	145.40	8,000	+4.30(+3.05%)
Apr 22, 2021	145.00	145.70	139.40	141.10	9,318	-4.10(-2.82%)
Apr 21, 2021	138.00	145.20	138.00	145.20	7,961	+7.20(+5.22%)
Apr 20, 2021	138.00	140.50	132.80	138.00	10,099	-0.90(-0.65%)
Apr 19, 2021	149.80	158.00	137.80	138.90	12,880	-10.60(-7.09%)
Apr 16, 2021	156.30	156.30	148.60	149.50	10,400	-6.00(-3.86%)
Apr 15, 2021	161.30	162.40	152.40	155.50	17,215	-3.50(-2.20%)
Apr 14, 2021	166.00	170.40	158.00	159.00	13,977	-7.60(-4.56%)
Apr 13, 2021	156.80	167.10	156.80	166.60	13,098	+9.00(+5.71%)
Apr 12, 2021	162.10	162.10	155.50	157.60	14,005	-2.90(-1.81%)
Apr 09, 2021	160.90	162.05	157.50	160.50	12,790	-1.70(-1.05%)
Apr 08, 2021	158.90	162.80	157.60	162.20	7,998	+3.30(+2.08%)
Apr 07, 2021	164.00	165.30	156.60	158.90	6,811	-4.80(-2.93%)
Apr 06, 2021	165.10	166.95	163.60	163.70	6,171	-0.80(-0.49%)
Apr 05, 2021	166.80	166.80	162.80	164.50	5,376	+0.90(+0.55%)
Apr 01, 2021	169.10	172.20	162.40	163.60	6,690	-2.20(-1.33%)
Mar 31, 2021	167.70	173.40	162.00	165.80	6,013	-0.80(-0.48%)
Mar 30, 2021	157.20	171.30	155.80	166.60	5,424	+9.00(+5.71%)
Mar 29, 2021	160.10	163.00	155.30	157.60	10,028	-2.50(-1.56%)
Mar 26, 2021	160.20	163.60	153.00	160.10	10,710	+2.90(+1.84%)
Mar 25, 2021	156.30	160.00	151.80	157.20	9,808	+2.50(+1.62%)
Mar 24, 2021	160.10	162.30	152.50	154.70	11,514	-3.40(-2.15%)
Mar 23, 2021	163.40	165.90	156.00	158.10	12,146	-5.50(-3.36%)
Mar 22, 2021	164.00	166.30	158.00	163.60	11,134	+3.60(+2.25%)
Mar 19, 2021	157.20	163.70	154.60	160.00	10,440	+3.60(+2.30%)
Mar 18, 2021	163.70	165.90	156.20	156.40	8,902	-9.40(-5.67%)
Mar 17, 2021	176.30	176.30	162.50	165.80	11,023	-0.20(-0.12%)
Mar 16, 2021	173.10	174.60	165.70	166.00	10,176	-5.60(-3.26%)
Mar 15, 2021	183.50	183.90	168.40	171.60	9,710	-11.80(-6.43%)
Mar 12, 2021	176.90	185.80	176.90	183.40	9,780	+3.30(+1.83%)
Mar 11, 2021	171.60	180.10	169.80	180.10	8,409	+9.90(+5.82%)
Mar 10, 2021	174.70	180.60	166.90	170.20	9,506	-1.50(-0.87%)
Mar 09, 2021	154.90	173.10	154.90	171.70	6,027	+15.30(+9.78%)
Mar 08, 2021	163.70	166.18	155.20	156.40	6,909	-8.50(-5.15%)
Mar 05, 2021	166.20	169.10	149.30	164.90	10,930	-1.70(-1.02%)
Mar 04, 2021	178.20	180.90	162.80	166.60	6,553	-11.60(-6.51%)
Mar 03, 2021	179.40	180.50	175.60	178.20	5,789	-0.90(-0.50%)
Mar 02, 2021	183.30	185.50	175.10	179.10	5,741	-4.30(-2.34%)
Mar 01, 2021	169.80	184.50	169.80	183.40	5,718	+18.70(+11.35%)
Feb 26, 2021	179.60	179.60	164.70	164.70	9,690	-12.20(-6.90%)
Feb 25, 2021	186.90	195.00	173.10	176.90	6,817	-8.60(-4.64%)
Feb 24, 2021	194.20	194.20	182.90	185.50	7,443	-7.80(-4.04%)
Feb 23, 2021	197.20	198.10	182.50	193.30	6,804	-2.90(-1.48%)
Feb 22, 2021	195.20	202.50	190.60	196.20	5,741	+2.50(+1.29%)
Feb 19, 2021	197.70	202.40	192.80	193.70	5,920	-1.50(-0.77%)
Feb 18, 2021	186.00	201.50	186.00	195.20	7,782	+4.80(+2.52%)
Feb 17, 2021	197.20	207.00	188.70	190.40	6,486	-4.80(-2.46%)
Feb 16, 2021	209.00	212.50	194.40	195.20	6,246	-14.00(-6.69%)
Feb 12, 2021	194.50	213.30	194.50	209.20	6,330	+14.00(+7.17%)
Feb 11, 2021	204.30	206.50	193.30	195.20	5,244	-10.40(-5.06%)
Feb 10, 2021	215.90	216.40	202.10	205.60	5,619	-6.40(-3.02%)
Feb 09, 2021	206.00	216.00	204.80	212.00	5,696	+8.60(+4.23%)
Feb 08, 2021	210.60	212.60	201.50	203.40	5,102	-9.20(-4.33%)
Feb 05, 2021	203.20	214.00	203.20	212.60	6,530	+10.30(+5.09%)
Feb 04, 2021	216.50	220.60	202.30	202.30	5,108	-12.10(-5.64%)
Feb 03, 2021	209.40	216.70	201.40	214.40	6,364	+7.90(+3.83%)
Feb 02, 2021	212.00	219.29	206.50	206.50	4,218	-0.40(-0.19%)