North Mountain Merger Corp Cl A (NQ: NMMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.970	10.00	9.890	9.900	11,700	-0.03(-0.25%)
Apr 29, 2021	9.920	9.990	9.920	9.925	1,353	-0.04(-0.45%)
Apr 28, 2021	9.970	9.980	9.870	9.970	4,024	+0.10(+1.01%)
Apr 27, 2021	9.888	9.888	9.870	9.870	200	-0.01(-0.10%)
Apr 26, 2021	9.813	9.880	9.813	9.880	1,027	-0.02(-0.20%)
Apr 23, 2021	10.00	10.00	9.830	9.900	5,900	+0.05(+0.51%)
Apr 22, 2021		9.850	9.850	9.850	20	+0.00(+0.00%)
Apr 21, 2021	9.890	9.920	9.800	9.850	805,112	-0.05(-0.51%)
Apr 20, 2021	9.920	9.920	9.900	9.900	4,355	+0.01(+0.10%)
Apr 19, 2021	10.10	10.10	9.850	9.890	27,941	-0.06(-0.60%)
Apr 16, 2021	9.880	10.03	9.800	9.950	42,300	+0.02(+0.20%)
Apr 15, 2021	9.940	9.940	9.930	9.930	3,630	-0.02(-0.20%)
Apr 14, 2021	9.950	9.950	9.950	9.950	380	-0.02(-0.20%)
Apr 13, 2021	9.910	10.10	9.910	9.970	6,216	+0.05(+0.50%)
Apr 12, 2021	10.04	10.04	9.915	9.920	36,878	-0.12(-1.20%)
Apr 09, 2021	10.05	10.05	10.04	10.04	12,100	+0.04(+0.40%)
Apr 08, 2021	9.909	10.00	9.909	10.00	23,032	-0.04(-0.40%)
Apr 07, 2021	10.03	10.04	10.03	10.04	6,153	+0.04(+0.40%)
Apr 06, 2021	10.06	10.11	9.968	10.00	23,515	+0.01(+0.10%)
Apr 05, 2021	9.900	10.00	9.900	9.990	29,129	+0.07(+0.71%)
Apr 01, 2021	9.950	9.990	9.910	9.920	1,800	+0.00(+0.00%)
Mar 31, 2021	9.910	9.920	9.900	9.920	4,377	-0.01(-0.10%)
Mar 30, 2021	10.00	10.00	9.810	9.930	30,745	+0.08(+0.81%)
Mar 29, 2021		9.850	9.850	9.850	60	+0.00(+0.00%)
Mar 26, 2021	9.820	9.900	9.820	9.850	1,600	+0.01(+0.10%)
Mar 25, 2021	9.920	9.920	9.840	9.840	3,854	-0.08(-0.81%)
Mar 24, 2021	9.900	9.920	9.725	9.920	24,549	+0.04(+0.40%)
Mar 23, 2021	10.03	10.04	9.815	9.880	21,445	-0.29(-2.85%)
Mar 22, 2021	10.15	10.40	10.12	10.17	5,833	+0.02(+0.20%)
Mar 19, 2021	10.10	10.20	10.09	10.15	3,800	-0.02(-0.20%)
Mar 18, 2021	10.21	10.21	10.03	10.17	172,064	+0.02(+0.20%)
Mar 17, 2021	10.01	10.15	10.01	10.15	29,876	+0.06(+0.59%)
Mar 16, 2021	10.15	10.20	10.04	10.09	35,974	-0.04(-0.39%)
Mar 15, 2021	10.20	10.21	10.10	10.13	839,348	+0.02(+0.20%)
Mar 12, 2021	10.15	10.24	10.10	10.11	63,200	-0.06(-0.59%)
Mar 11, 2021	10.07	10.18	10.07	10.17	51,338	+0.12(+1.19%)
Mar 10, 2021	10.29	10.29	9.910	10.05	54,914	-0.03(-0.30%)
Mar 09, 2021	10.00	10.08	9.990	10.08	11,215	+0.11(+1.10%)
Mar 08, 2021	10.08	10.09	9.900	9.970	50,207	-0.05(-0.50%)
Mar 05, 2021	10.01	10.15	9.920	10.02	44,200	-0.12(-1.18%)
Mar 04, 2021	10.15	10.31	10.07	10.14	39,523	-0.01(-0.10%)
Mar 03, 2021	10.30	10.30	10.15	10.15	18,492	-0.10(-0.98%)
Mar 02, 2021	10.25	10.40	10.15	10.25	82,119	-0.15(-1.44%)
Mar 01, 2021	10.48	10.59	10.34	10.40	5,941	+0.03(+0.24%)
Feb 26, 2021	10.40	10.45	10.36	10.38	13,000	-0.04(-0.34%)
Feb 25, 2021	10.60	10.61	10.41	10.41	21,568	-0.34(-3.16%)
Feb 24, 2021	10.55	11.00	10.55	10.75	37,802	+0.15(+1.42%)
Feb 23, 2021	10.70	10.70	10.40	10.60	24,931	-0.10(-0.93%)
Feb 22, 2021	10.80	10.81	10.63	10.70	23,239	+0.00(+0.00%)
Feb 19, 2021	10.79	10.79	10.65	10.70	3,500	+0.05(+0.47%)
Feb 18, 2021	10.78	10.96	10.65	10.65	3,059	+0.00(+0.00%)
Feb 17, 2021	10.62	10.90	10.56	10.65	14,612	+0.03(+0.28%)
Feb 16, 2021	10.80	11.00	10.58	10.62	22,759	-0.15(-1.39%)
Feb 12, 2021	11.01	11.18	10.77	10.77	6,600	-0.37(-3.32%)
Feb 11, 2021	11.33	11.33	10.70	11.14	3,089	+0.44(+4.11%)
Feb 10, 2021	10.66	11.26	10.60	10.70	187,486	+0.15(+1.42%)
Feb 09, 2021	10.58	10.65	10.55	10.55	12,583	+0.05(+0.48%)
Feb 08, 2021	10.53	10.69	10.26	10.50	34,373	-0.01(-0.10%)
Feb 05, 2021	10.78	10.82	10.50	10.51	13,800	-0.25(-2.32%)
Feb 04, 2021	10.88	10.89	10.75	10.76	6,502	+0.01(+0.09%)
Feb 03, 2021	10.90	10.93	10.72	10.75	15,018	+0.01(+0.09%)
Feb 02, 2021	10.75	10.96	10.50	10.74	16,403	+0.09(+0.85%)