American Outdoor Brands Inc (NQ: AOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.440	8.962	8.440	8.940	19,876	+0.41(+4.81%)
Apr 27, 2023	8.600	8.710	8.460	8.530	12,095	-0.08(-0.93%)
Apr 26, 2023	8.790	8.852	8.490	8.610	14,249	-0.12(-1.32%)
Apr 25, 2023	8.600	8.900	8.500	8.725	24,649	-0.02(-0.17%)
Apr 24, 2023	8.970	9.020	8.590	8.740	39,480	-0.26(-2.89%)
Apr 21, 2023	9.380	9.380	8.900	9.000	66,205	-0.39(-4.15%)
Apr 20, 2023	9.200	9.470	9.010	9.390	33,488	+0.18(+1.95%)
Apr 19, 2023	8.990	9.490	8.945	9.210	35,298	+0.21(+2.33%)
Apr 18, 2023	9.200	9.490	9.000	9.000	42,808	-0.16(-1.75%)
Apr 17, 2023	9.310	9.310	9.050	9.160	19,406	+0.16(+1.78%)
Apr 14, 2023	9.095	9.260	8.880	9.000	36,301	-0.18(-1.91%)
Apr 13, 2023	9.290	9.530	9.100	9.175	8,614	-0.11(-1.24%)
Apr 12, 2023	9.450	9.520	9.260	9.290	11,068	-0.16(-1.69%)
Apr 11, 2023	9.460	9.650	9.450	9.450	9,969	-0.01(-0.11%)
Apr 10, 2023	9.540	9.840	9.400	9.460	9,638	-0.18(-1.87%)
Apr 06, 2023	9.645	9.645	9.528	9.640	5,484	+0.05(+0.52%)
Apr 05, 2023	9.390	9.605	9.390	9.590	14,798	+0.12(+1.27%)
Apr 04, 2023	9.500	9.685	9.340	9.470	29,585	+0.03(+0.32%)