Alx Oncology Holdings Inc (NQ: ALXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	16.99	17.45	16.53	16.93	554,844	+0.07(+0.42%)
Apr 26, 2024	16.81	17.37	16.54	16.86	466,719	-0.01(-0.06%)
Apr 25, 2024	16.05	17.02	15.74	16.87	509,819	+0.65(+4.01%)
Apr 24, 2024	15.59	16.25	15.24	16.22	441,585	+0.72(+4.65%)
Apr 23, 2024	14.35	15.76	14.12	15.50	443,829	+1.27(+8.92%)
Apr 22, 2024	15.60	15.66	13.88	14.23	287,303	-1.37(-8.78%)
Apr 19, 2024	15.60	16.15	15.43	15.60	477,112	-0.14(-0.89%)
Apr 18, 2024	16.09	16.15	15.08	15.74	667,310	-0.34(-2.11%)
Apr 17, 2024	14.60	17.04	14.60	16.08	2,028,471	+1.59(+10.97%)
Apr 16, 2024	12.83	14.61	12.83	14.49	1,546,181	+1.60(+12.41%)
Apr 15, 2024	13.10	13.10	12.12	12.89	328,161	-0.14(-1.07%)
Apr 12, 2024	13.32	13.63	12.51	13.03	359,332	-0.35(-2.62%)
Apr 11, 2024	12.01	13.71	11.83	13.38	587,676	+1.33(+11.04%)
Apr 10, 2024	12.02	12.23	11.73	12.05	458,900	-0.29(-2.35%)
Apr 09, 2024	12.56	12.70	11.79	12.34	439,595	+0.20(+1.65%)
Apr 08, 2024	12.42	12.87	12.10	12.14	894,261	-0.09(-0.74%)
Apr 05, 2024	11.14	12.30	10.99	12.23	920,861	+0.99(+8.81%)
Apr 04, 2024	11.03	11.29	10.74	11.24	300,231	+0.44(+4.07%)
Apr 03, 2024	10.74	10.97	10.49	10.80	317,561	+0.08(+0.75%)
Apr 02, 2024	10.74	10.96	10.55	10.72	379,268	-0.30(-2.72%)
Apr 01, 2024	11.25	11.45	10.65	11.02	525,459	-0.13(-1.17%)
Mar 28, 2024	11.45	11.45	10.60	11.15	1,184,876	-0.26(-2.28%)
Mar 27, 2024	11.61	11.66	10.95	11.41	197,176	+0.22(+1.97%)
Mar 26, 2024	11.85	11.89	11.17	11.19	261,983	-0.53(-4.52%)
Mar 25, 2024	11.75	12.17	11.50	11.72	268,811	-0.02(-0.17%)
Mar 22, 2024	12.05	12.38	11.51	11.74	525,141	-0.77(-6.16%)
Mar 21, 2024	12.24	12.69	12.04	12.51	580,787	+0.51(+4.25%)
Mar 20, 2024	11.52	12.18	11.35	12.00	254,024	+0.44(+3.81%)
Mar 19, 2024	11.20	11.87	11.05	11.56	405,738	+0.61(+5.57%)
Mar 18, 2024	11.10	11.26	10.78	10.95	261,890	-0.35(-3.10%)
Mar 15, 2024	11.14	11.68	10.96	11.30	546,635	+0.15(+1.35%)
Mar 14, 2024	11.49	11.55	10.80	11.15	379,165	-0.45(-3.88%)
Mar 13, 2024	12.26	12.37	11.04	11.60	489,273	-0.77(-6.22%)
Mar 12, 2024	13.41	13.50	12.31	12.37	820,965	-1.09(-8.10%)
Mar 11, 2024	15.58	15.58	13.11	13.46	813,666	-1.75(-11.51%)
Mar 08, 2024	14.12	16.08	13.30	15.21	1,006,031	-1.03(-6.34%)
Mar 07, 2024	14.85	16.39	14.69	16.24	298,744	+1.47(+9.95%)
Mar 06, 2024	15.12	15.24	14.68	14.77	305,339	+0.00(+0.00%)
Mar 05, 2024	14.44	14.94	14.44	14.77	203,914	+0.07(+0.48%)
Mar 04, 2024	15.26	15.28	14.59	14.70	308,153	-0.33(-2.20%)
Mar 01, 2024	14.73	15.26	14.69	15.03	441,940	+0.36(+2.45%)
Feb 29, 2024	14.87	15.41	14.60	14.67	542,487	+0.16(+1.10%)
Feb 28, 2024	16.17	16.17	14.03	14.51	648,346	-1.90(-11.58%)
Feb 27, 2024	16.81	16.99	15.88	16.41	312,004	-0.04(-0.24%)
Feb 26, 2024	15.76	17.42	15.44	16.45	868,277	+0.60(+3.79%)
Feb 23, 2024	16.13	16.29	15.66	15.85	213,177	-0.20(-1.25%)
Feb 22, 2024	15.96	16.29	15.65	16.05	150,708	+0.19(+1.20%)
Feb 21, 2024	16.12	16.26	15.32	15.86	222,066	-0.39(-2.40%)
Feb 20, 2024	15.85	16.34	15.85	16.25	261,614	+0.40(+2.52%)
Feb 16, 2024	16.79	16.79	15.47	15.85	299,516	-0.94(-5.60%)
Feb 15, 2024	16.13	17.42	16.13	16.79	573,685	+0.95(+6.00%)
Feb 14, 2024	14.54	16.00	14.50	15.84	275,777	+1.65(+11.63%)
Feb 13, 2024	14.29	14.58	13.90	14.19	209,211	-0.80(-5.34%)
Feb 12, 2024	14.20	15.00	14.15	14.99	239,639	+0.93(+6.61%)
Feb 09, 2024	13.98	14.22	13.36	14.06	322,909	+0.24(+1.74%)
Feb 08, 2024	15.03	15.13	13.78	13.82	426,121	-1.23(-8.17%)
Feb 07, 2024	15.67	15.67	14.39	15.05	348,204	-0.59(-3.77%)
Feb 06, 2024	15.87	16.00	14.70	15.64	321,679	-0.01(-0.06%)
Feb 05, 2024	14.51	15.78	14.23	15.65	508,431	+0.95(+6.46%)
Feb 02, 2024	14.75	14.91	14.14	14.70	340,881	-0.30(-2.00%)
Feb 01, 2024	14.47	15.19	14.15	15.00	295,609	+0.59(+4.09%)
Jan 31, 2024	14.29	14.72	13.68	14.41	282,178	+0.00(+0.00%)
Jan 30, 2024	14.75	14.75	13.85	14.41	339,219	-0.56(-3.74%)
Jan 29, 2024	14.79	15.23	14.26	14.97	219,479	+0.23(+1.56%)
Jan 26, 2024	14.47	14.79	14.25	14.74	136,764	+0.26(+1.80%)
Jan 25, 2024	14.48	15.09	14.31	14.48	211,421	+0.27(+1.90%)
Jan 24, 2024	13.93	14.54	13.76	14.21	177,565	+0.62(+4.56%)
Jan 23, 2024	13.55	13.92	13.32	13.59	204,286	+0.23(+1.72%)
Jan 22, 2024	13.41	13.68	13.03	13.36	200,536	+0.05(+0.38%)
Jan 19, 2024	12.81	13.33	12.47	13.31	223,871	+0.55(+4.31%)
Jan 18, 2024	14.04	14.04	12.69	12.76	346,790	-1.19(-8.53%)
Jan 17, 2024	13.80	14.15	13.28	13.95	276,919	-0.02(-0.14%)
Jan 16, 2024	14.11	14.26	13.65	13.97	220,344	-0.37(-2.58%)
Jan 12, 2024	14.05	14.55	14.05	14.34	290,469	+0.29(+2.06%)
Jan 11, 2024	14.32	14.56	13.79	14.05	209,218	-0.35(-2.43%)
Jan 10, 2024	14.43	14.79	14.15	14.40	340,653	-0.07(-0.48%)
Jan 09, 2024	14.15	14.70	13.97	14.47	232,276	+0.15(+1.05%)
Jan 08, 2024	12.51	14.33	12.45	14.32	363,161	+1.73(+13.74%)
Jan 05, 2024	13.06	13.11	12.51	12.59	313,087	-0.47(-3.60%)
Jan 04, 2024	13.59	13.90	13.05	13.06	426,305	-1.32(-9.18%)
Jan 03, 2024	14.14	14.65	13.77	14.38	462,582	-0.17(-1.17%)
Jan 02, 2024	14.71	15.35	14.31	14.55	435,178	-0.34(-2.28%)
Dec 29, 2023	15.04	15.25	14.66	14.89	728,994	-0.39(-2.58%)
Dec 28, 2023	14.79	15.93	14.74	15.29	462,382	+0.42(+2.79%)
Dec 27, 2023	15.17	15.25	14.68	14.87	276,095	-0.22(-1.46%)
Dec 26, 2023	15.44	15.51	14.93	15.09	437,040	-0.29(-1.89%)
Dec 22, 2023	13.40	15.50	13.40	15.38	929,234	+2.35(+18.04%)
Dec 21, 2023	13.60	14.00	12.92	13.03	246,144	-0.13(-0.99%)
Dec 20, 2023	13.92	13.99	13.14	13.16	275,383	-0.83(-5.93%)
Dec 19, 2023	13.67	14.07	13.67	13.99	362,420	+0.40(+2.94%)
Dec 18, 2023	13.36	13.76	13.07	13.59	526,646	+0.04(+0.30%)
Dec 15, 2023	13.39	14.18	13.36	13.55	2,172,663	+0.36(+2.73%)
Dec 14, 2023	13.68	13.76	12.80	13.19	401,783	-0.11(-0.83%)
Dec 13, 2023	12.93	13.44	12.70	13.30	620,763	+0.49(+3.83%)
Dec 12, 2023	12.98	13.30	12.28	12.81	712,368	+0.31(+2.48%)
Dec 11, 2023	12.25	12.65	11.44	12.50	982,702	+0.24(+1.96%)
Dec 08, 2023	10.22	13.50	10.15	12.26	3,850,936	+3.01(+32.54%)
Dec 07, 2023	8.490	9.280	8.270	9.250	436,942	+0.82(+9.73%)
Dec 06, 2023	8.250	8.590	8.110	8.430	235,366	+0.27(+3.31%)
Dec 05, 2023	8.110	8.409	7.980	8.160	213,222	-0.14(-1.69%)
Dec 04, 2023	7.990	8.620	7.990	8.300	332,987	+0.29(+3.62%)
Dec 01, 2023	7.750	8.030	7.350	8.010	335,123	+0.17(+2.17%)
Nov 30, 2023	8.720	8.780	7.810	7.840	524,925	-0.48(-5.83%)
Nov 29, 2023	9.070	9.300	8.225	8.325	613,590	-0.67(-7.40%)
Nov 28, 2023	8.830	9.180	8.570	8.990	199,587	+0.12(+1.35%)
Nov 27, 2023	8.850	9.160	8.830	8.870	351,426	+0.03(+0.34%)
Nov 24, 2023	9.180	9.685	8.790	8.840	378,150	-0.37(-4.02%)
Nov 22, 2023	9.430	9.480	8.974	9.210	827,607	+0.06(+0.66%)
Nov 21, 2023	9.800	9.925	9.080	9.150	513,525	-0.65(-6.63%)
Nov 20, 2023	9.480	10.49	9.480	9.800	306,798	+0.30(+3.16%)
Nov 17, 2023	9.020	9.750	9.020	9.500	295,627	+0.57(+6.38%)
Nov 16, 2023	8.720	9.050	8.515	8.930	243,088	+0.16(+1.82%)
Nov 15, 2023	8.770	9.320	8.560	8.770	249,551	-0.06(-0.68%)
Nov 14, 2023	7.680	8.830	7.600	8.830	369,768	+0.40(+4.74%)
Nov 13, 2023	7.700	8.560	7.530	8.430	273,932	+0.63(+8.08%)
Nov 10, 2023	8.050	8.145	7.600	7.800	358,262	-0.04(-0.51%)
Nov 09, 2023	8.990	8.994	7.800	7.840	305,643	-1.17(-12.99%)
Nov 08, 2023	8.890	9.260	8.500	9.010	281,489	-0.11(-1.21%)
Nov 07, 2023	9.110	9.280	8.710	9.120	302,297	+0.16(+1.79%)
Nov 06, 2023	8.390	9.110	8.250	8.960	469,864	+0.64(+7.69%)
Nov 03, 2023	7.930	8.660	7.930	8.320	327,955	+0.62(+8.05%)
Nov 02, 2023	7.370	7.750	7.215	7.700	322,336	+0.46(+6.35%)
Nov 01, 2023	7.220	7.260	7.051	7.240	201,554	+0.04(+0.56%)
Oct 31, 2023	7.020	7.320	6.839	7.200	247,825	+0.32(+4.65%)
Oct 30, 2023	6.730	6.980	6.485	6.880	282,476	+0.20(+2.92%)
Oct 27, 2023	6.910	6.930	6.490	6.685	239,401	-0.24(-3.40%)
Oct 26, 2023	6.770	6.960	6.680	6.920	168,834	+0.14(+2.06%)
Oct 25, 2023	6.940	7.270	6.560	6.780	222,238	-0.32(-4.51%)
Oct 24, 2023	7.010	7.270	6.910	7.100	392,926	+0.17(+2.38%)
Oct 23, 2023	6.940	7.320	6.770	6.935	439,091	-0.23(-3.14%)
Oct 20, 2023	6.930	7.697	6.830	7.160	441,769	+0.11(+1.56%)
Oct 19, 2023	7.810	7.840	6.970	7.050	789,545	-0.65(-8.44%)
Oct 18, 2023	8.350	8.460	7.630	7.700	626,642	-0.80(-9.41%)
Oct 17, 2023	9.140	9.400	8.330	8.500	623,481	-0.77(-8.31%)
Oct 16, 2023	9.150	9.390	8.570	9.270	608,257	+0.14(+1.53%)
Oct 13, 2023	9.530	9.850	9.010	9.130	679,658	-0.32(-3.39%)
Oct 12, 2023	9.170	9.870	8.740	9.450	926,091	+0.36(+3.96%)
Oct 11, 2023	9.430	10.16	8.930	9.090	1,612,794	-0.43(-4.52%)
Oct 10, 2023	8.140	9.890	7.871	9.520	2,932,809	+1.33(+16.24%)
Oct 09, 2023	7.690	8.420	7.250	8.190	1,896,987	-0.16(-1.92%)
Oct 06, 2023	6.580	9.600	6.470	8.350	7,085,935	+1.79(+27.38%)
Oct 05, 2023	6.890	6.900	6.110	6.555	3,235,228	+0.17(+2.74%)
Oct 04, 2023	7.120	7.450	6.010	6.380	4,049,377	-1.13(-15.05%)
Oct 03, 2023	8.090	8.320	6.910	7.510	42,640,944	+2.70(+56.13%)
Oct 02, 2023	4.790	4.880	4.760	4.810	306,667	+0.01(+0.21%)
Sep 29, 2023	4.980	4.985	4.710	4.800	133,553	-0.15(-3.03%)
Sep 28, 2023	4.740	4.970	4.640	4.950	96,150	+0.19(+3.99%)
Sep 27, 2023	4.990	4.990	4.660	4.760	89,553	-0.18(-3.64%)
Sep 26, 2023	4.800	5.020	4.710	4.940	71,550	+0.13(+2.70%)
Sep 25, 2023	4.980	4.960	4.720	4.810	66,576	-0.22(-4.37%)
Sep 22, 2023	5.020	5.060	4.800	5.030	135,627	+0.01(+0.20%)
Sep 21, 2023	4.760	5.050	4.700	5.020	131,370	+0.20(+4.15%)
Sep 20, 2023	4.950	5.010	4.790	4.820	106,645	-0.14(-2.82%)
Sep 19, 2023	5.160	5.250	4.725	4.960	72,027	-0.20(-3.88%)
Sep 18, 2023	5.240	5.250	4.770	5.160	113,755	-0.02(-0.39%)
Sep 15, 2023	5.010	5.350	5.010	5.180	267,840	+0.17(+3.39%)
Sep 14, 2023	5.180	5.310	4.990	5.010	85,598	-0.14(-2.72%)
Sep 13, 2023	5.080	5.200	4.960	5.150	201,974	+0.10(+1.98%)
Sep 12, 2023	4.890	5.100	4.890	5.050	120,554	+0.09(+1.81%)
Sep 11, 2023	4.960	5.010	4.611	4.960	96,403	+0.04(+0.81%)
Sep 08, 2023	4.990	4.990	4.730	4.920	144,815	-0.05(-1.01%)
Sep 07, 2023	4.810	5.090	4.670	4.970	391,770	+0.13(+2.69%)
Sep 06, 2023	4.540	4.990	4.410	4.840	377,433	+0.29(+6.37%)
Sep 05, 2023	4.540	4.830	4.400	4.550	331,998	+0.03(+0.66%)
Sep 01, 2023	4.370	4.600	4.240	4.520	327,361	+0.26(+6.10%)
Aug 31, 2023	4.340	4.440	3.936	4.260	320,976	-0.09(-2.07%)
Aug 30, 2023	4.260	4.390	4.168	4.350	76,630	+0.07(+1.64%)
Aug 29, 2023	4.160	4.310	4.100	4.280	86,200	+0.09(+2.15%)
Aug 28, 2023	4.180	4.270	3.990	4.190	138,080	-0.03(-0.71%)
Aug 25, 2023	4.490	4.630	4.200	4.220	118,421	-0.27(-6.01%)
Aug 24, 2023	4.960	5.030	4.400	4.490	244,064	-0.47(-9.48%)
Aug 23, 2023	4.960	5.210	4.720	4.960	143,497	+0.02(+0.40%)
Aug 22, 2023	4.800	5.000	4.660	4.940	134,231	+0.17(+3.56%)
Aug 21, 2023	4.700	4.810	4.595	4.770	87,003	+0.06(+1.27%)
Aug 18, 2023	4.510	4.790	4.431	4.710	124,652	+0.15(+3.29%)
Aug 17, 2023	4.550	4.910	4.320	4.560	245,633	+0.01(+0.22%)
Aug 16, 2023	4.860	4.980	4.420	4.550	372,380	-0.31(-6.38%)
Aug 15, 2023	4.800	4.900	4.620	4.860	140,097	-0.04(-0.82%)
Aug 14, 2023	5.020	5.100	4.570	4.900	192,278	-0.16(-3.16%)
Aug 11, 2023	4.940	5.220	4.750	5.060	119,776	+0.02(+0.40%)
Aug 10, 2023	5.040	5.250	5.000	5.040	54,129	+0.05(+1.00%)
Aug 09, 2023	5.030	5.050	4.885	4.990	93,411	-0.04(-0.80%)
Aug 08, 2023	5.140	5.315	5.020	5.030	61,107	-0.14(-2.71%)
Aug 07, 2023	5.540	5.540	4.980	5.170	179,089	-0.39(-7.01%)
Aug 04, 2023	5.730	5.850	5.510	5.560	70,376	-0.09(-1.59%)
Aug 03, 2023	5.760	5.760	5.380	5.650	127,149	-0.12(-2.08%)
Aug 02, 2023	5.880	6.090	5.690	5.770	81,618	-0.19(-3.19%)
Aug 01, 2023	6.060	6.200	5.790	5.960	104,715	-0.15(-2.45%)
Jul 31, 2023	5.940	6.158	5.940	6.110	93,944	+0.17(+2.86%)
Jul 28, 2023	5.700	6.100	5.610	5.940	102,113	+0.24(+4.21%)
Jul 27, 2023	5.970	5.975	5.550	5.700	222,137	-0.16(-2.73%)
Jul 26, 2023	5.920	5.995	5.750	5.860	128,170	+0.00(+0.00%)
Jul 25, 2023	6.190	6.360	5.850	5.860	120,306	-0.30(-4.87%)
Jul 24, 2023	6.450	6.485	5.998	6.160	309,860	-0.57(-8.47%)
Jul 21, 2023	6.890	6.960	6.700	6.730	65,950	-0.08(-1.17%)
Jul 20, 2023	7.080	7.290	6.740	6.810	82,652	-0.31(-4.29%)
Jul 19, 2023	6.990	7.440	6.990	7.115	103,706	+0.19(+2.67%)
Jul 18, 2023	6.890	7.250	6.860	6.930	77,420	+0.05(+0.80%)
Jul 17, 2023	6.820	7.170	6.780	6.875	104,008	+0.11(+1.55%)
Jul 14, 2023	7.120	7.170	6.520	6.770	164,989	-0.34(-4.78%)
Jul 13, 2023	6.760	7.130	6.680	7.110	98,105	+0.41(+6.12%)
Jul 12, 2023	6.860	6.940	6.650	6.700	74,488	+0.03(+0.45%)
Jul 11, 2023	6.680	6.830	6.510	6.670	149,471	+0.01(+0.15%)
Jul 10, 2023	6.170	6.730	6.170	6.660	155,673	+0.48(+7.77%)
Jul 07, 2023	6.260	6.460	5.950	6.180	320,573	-0.15(-2.37%)
Jul 06, 2023	6.540	6.668	5.615	6.330	702,436	-0.96(-13.17%)
Jul 05, 2023	7.300	7.640	7.270	7.290	112,098	-0.06(-0.82%)
Jul 03, 2023	7.500	7.500	7.300	7.350	52,685	-0.16(-2.13%)
Jun 30, 2023	7.340	7.790	7.171	7.510	144,573	+0.18(+2.46%)
Jun 29, 2023	7.260	7.540	7.130	7.330	212,977	+0.05(+0.69%)
Jun 28, 2023	7.210	7.310	7.060	7.280	69,553	+0.06(+0.83%)
Jun 27, 2023	7.350	7.350	6.880	7.220	120,767	-0.15(-2.04%)
Jun 26, 2023	7.820	7.820	7.370	7.370	166,591	-0.38(-4.90%)
Jun 23, 2023	7.150	7.820	7.080	7.750	407,193	+0.54(+7.49%)
Jun 22, 2023	7.270	7.310	6.900	7.210	319,962	-0.10(-1.37%)
Jun 21, 2023	8.090	8.252	7.290	7.310	327,391	-0.83(-10.20%)
Jun 20, 2023	9.370	9.500	8.000	8.140	795,939	-1.29(-13.68%)
Jun 16, 2023	9.680	10.16	9.390	9.430	308,190	-0.13(-1.36%)
Jun 15, 2023	9.160	9.940	9.040	9.560	217,292	+0.34(+3.69%)
Jun 14, 2023	9.240	9.550	9.100	9.220	208,164	-0.13(-1.39%)
Jun 13, 2023	8.940	9.610	8.760	9.350	250,863	+0.60(+6.86%)
Jun 12, 2023	7.730	9.000	7.720	8.750	314,218	+0.75(+9.38%)
Jun 09, 2023	8.000	8.160	7.860	8.000	175,107	+0.06(+0.76%)
Jun 08, 2023	8.220	8.220	7.860	7.940	136,405	-0.28(-3.41%)
Jun 07, 2023	8.380	8.400	8.020	8.220	134,685	-0.13(-1.56%)
Jun 06, 2023	8.430	8.940	8.170	8.350	300,062	-0.08(-0.95%)
Jun 05, 2023	8.250	8.616	8.021	8.430	267,756	+0.11(+1.32%)
Jun 02, 2023	7.610	8.480	7.455	8.320	305,303	+0.94(+12.74%)
Jun 01, 2023	6.710	7.640	6.710	7.380	440,434	+0.71(+10.64%)
May 31, 2023	6.700	6.790	6.615	6.670	653,338	-0.01(-0.15%)
May 30, 2023	6.810	7.120	6.600	6.680	171,290	-0.13(-1.91%)
May 26, 2023	6.500	6.890	6.485	6.810	209,637	+0.30(+4.61%)
May 25, 2023	6.500	6.710	6.470	6.510	251,391	-0.15(-2.25%)
May 24, 2023	6.760	7.020	6.350	6.660	210,895	-0.15(-2.20%)
May 23, 2023	6.500	7.280	6.500	6.810	223,203	+0.31(+4.77%)
May 22, 2023	6.410	6.780	6.300	6.500	170,431	+0.11(+1.72%)
May 19, 2023	6.090	6.517	6.040	6.390	165,589	+0.38(+6.32%)
May 18, 2023	6.250	6.340	5.760	6.010	155,692	-0.30(-4.75%)
May 17, 2023	6.060	6.375	5.950	6.310	103,953	+0.27(+4.56%)
May 16, 2023	6.380	6.380	5.970	6.035	220,835	-0.42(-6.58%)
May 15, 2023	6.600	6.815	6.460	6.460	187,790	-0.07(-1.07%)
May 12, 2023	6.490	6.980	6.410	6.530	415,811	+0.26(+4.15%)
May 11, 2023	6.480	6.690	6.170	6.270	197,503	-0.22(-3.39%)
May 10, 2023	6.600	6.720	6.270	6.490	247,758	-0.03(-0.46%)
May 09, 2023	5.950	6.560	5.910	6.520	197,423	+0.39(+6.36%)
May 08, 2023	6.400	6.400	5.980	6.130	273,058	-0.24(-3.77%)
May 05, 2023	6.410	6.680	6.295	6.370	208,845	+0.02(+0.31%)
May 04, 2023	6.100	6.450	5.970	6.350	257,676	+0.23(+3.76%)
May 03, 2023	5.810	6.150	5.748	6.120	285,775	+0.33(+5.79%)
May 02, 2023	6.590	6.712	5.760	5.785	332,205	-0.71(-10.86%)