Dirtt Environmental Solutions Ltd (NQ: DRTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2023				0.3343	0	-0.00(-0.36%)
Sep 13, 2023	0.3600	0.3779	0.3321	0.3355	96,921	-0.00(-1.32%)
Sep 12, 2023	0.2960	0.3710	0.2901	0.3400	308,065	+0.04(+14.86%)
Sep 11, 2023	0.2900	0.3230	0.2921	0.2960	162,039	-0.03(-8.33%)
Sep 08, 2023	0.2909	0.3300	0.2700	0.3229	133,637	+0.02(+7.67%)
Sep 07, 2023	0.3000	0.3236	0.2517	0.2999	351,859	-0.02(-6.22%)
Sep 06, 2023	0.3100	0.3200	0.3099	0.3198	28,519	+0.01(+2.83%)
Sep 05, 2023	0.3210	0.3270	0.2800	0.3110	114,758	-0.00(-0.89%)
Sep 01, 2023	0.3060	0.3341	0.3033	0.3138	76,949	+0.01(+2.55%)
Aug 31, 2023	0.3450	0.3499	0.3000	0.3060	88,391	-0.03(-10.00%)
Aug 30, 2023	0.3400	0.3500	0.3341	0.3400	55,055	+0.00(+0.18%)
Aug 29, 2023	0.3200	0.3498	0.3101	0.3394	102,860	+0.01(+4.43%)
Aug 28, 2023	0.3110	0.3259	0.3066	0.3250	110,893	+0.02(+7.12%)
Aug 25, 2023	0.2902	0.3034	0.2901	0.3034	78,777	-0.00(-1.08%)
Aug 24, 2023	0.2982	0.3179	0.2982	0.3067	45,536	+0.02(+5.76%)
Aug 23, 2023	0.3110	0.3189	0.2840	0.2900	59,973	-0.03(-9.38%)
Aug 22, 2023	0.3200	0.3399	0.3101	0.3200	32,559	-0.01(-3.53%)
Aug 21, 2023	0.3475	0.3500	0.3141	0.3317	108,624	+0.01(+2.69%)
Aug 18, 2023	0.3137	0.3270	0.3080	0.3230	60,989	-0.00(-1.34%)
Aug 17, 2023	0.3289	0.3360	0.3151	0.3274	72,415	-0.02(-4.55%)
Aug 16, 2023	0.3583	0.3700	0.3200	0.3430	75,747	-0.02(-4.96%)
Aug 15, 2023	0.3935	0.3935	0.3500	0.3609	133,256	-0.03(-8.12%)
Aug 14, 2023	0.4100	0.4129	0.3840	0.3928	94,679	-0.01(-1.85%)
Aug 11, 2023	0.3900	0.4289	0.3900	0.4002	63,871	+0.00(+0.05%)
Aug 10, 2023	0.4200	0.4300	0.4000	0.4000	44,187	-0.03(-6.93%)
Aug 09, 2023	0.4547	0.4636	0.4001	0.4298	83,648	-0.03(-6.57%)
Aug 08, 2023	0.3986	0.4688	0.3986	0.4600	135,345	+0.04(+9.52%)
Aug 07, 2023	0.5200	0.5300	0.3616	0.4200	785,893	-0.11(-20.75%)
Aug 04, 2023	0.4300	0.5630	0.4000	0.5300	1,470,420	+0.10(+24.03%)
Aug 03, 2023	0.3800	0.5950	0.3800	0.4273	8,418,312	+0.08(+21.74%)
Aug 02, 2023	0.3200	0.3623	0.3125	0.3510	665,245	+0.02(+5.44%)
Aug 01, 2023	0.2660	0.3449	0.2660	0.3329	167,979	+0.07(+27.55%)
Jul 31, 2023	0.2673	0.2712	0.2500	0.2610	218,157	+0.01(+2.72%)
Jul 28, 2023	0.2425	0.2650	0.2401	0.2541	98,358	+0.02(+6.59%)
Jul 27, 2023	0.2450	0.2450	0.2331	0.2384	63,770	-0.00(-0.42%)
Jul 26, 2023	0.2500	0.2666	0.2325	0.2394	90,665	-0.03(-11.33%)
Jul 25, 2023	0.2500	0.2800	0.2208	0.2700	129,600	+0.00(+0.00%)
Jul 24, 2023	0.2280	0.2700	0.2257	0.2700	245,789	+0.03(+13.92%)
Jul 21, 2023	0.2400	0.2499	0.2211	0.2370	106,383	-0.00(-1.21%)
Jul 20, 2023	0.2399	0.2448	0.2302	0.2399	16,090	-0.00(-1.28%)
Jul 19, 2023	0.2300	0.2579	0.2250	0.2430	513,216	+0.01(+5.65%)
Jul 18, 2023	0.2580	0.2606	0.2257	0.2300	253,403	-0.01(-6.12%)
Jul 17, 2023	0.2600	0.2632	0.2426	0.2450	106,187	-0.01(-3.92%)
Jul 14, 2023	0.2600	0.2660	0.2511	0.2550	102,252	-0.00(-1.01%)
Jul 13, 2023	0.2520	0.2600	0.2400	0.2576	35,728	+0.01(+4.46%)
Jul 12, 2023	0.2700	0.2700	0.2451	0.2466	87,514	-0.02(-8.63%)
Jul 11, 2023	0.2500	0.2699	0.2250	0.2699	96,704	+0.03(+10.71%)
Jul 10, 2023	0.2520	0.2520	0.2277	0.2438	92,916	-0.00(-0.08%)
Jul 07, 2023	0.2400	0.2542	0.2100	0.2440	247,629	+0.01(+5.63%)
Jul 06, 2023	0.2349	0.2554	0.2310	0.2310	50,742	-0.02(-7.60%)
Jul 05, 2023	0.2500	0.2750	0.2350	0.2500	218,961	-0.02(-7.27%)
Jul 03, 2023	0.2708	0.2708	0.2518	0.2696	43,626	-0.00(-0.15%)
Jun 30, 2023	0.2600	0.2700	0.2500	0.2700	451,159	-0.00(-0.74%)
Jun 29, 2023	0.2600	0.2779	0.2504	0.2720	256,953	+0.00(+1.76%)
Jun 28, 2023	0.2700	0.2880	0.2500	0.2673	151,428	+0.01(+5.32%)
Jun 27, 2023	0.2992	0.2992	0.2538	0.2538	139,071	-0.03(-10.95%)
Jun 26, 2023	0.3000	0.3045	0.2690	0.2850	114,869	-0.00(-1.69%)
Jun 23, 2023	0.2950	0.3048	0.2861	0.2899	31,070	-0.01(-3.37%)
Jun 22, 2023	0.2900	0.3063	0.2851	0.3000	58,780	+0.01(+1.69%)
Jun 21, 2023	0.3000	0.3000	0.2900	0.2950	18,078	-0.00(-1.60%)
Jun 20, 2023	0.3000	0.3050	0.2851	0.2998	95,751	-0.00(-0.07%)
Jun 16, 2023	0.3156	0.3290	0.2997	0.3000	157,605	-0.03(-8.81%)
Jun 15, 2023	0.3300	0.3300	0.3200	0.3290	93,618	-0.04(-11.99%)
May 08, 2023	0.3800	0.3950	0.3700	0.3738	27,581	+0.00(+1.03%)
May 05, 2023	0.3775	0.3916	0.3700	0.3700	11,844	+0.00(+0.00%)
May 04, 2023	0.3700	0.3700	0.3637	0.3700	3,801	+0.00(+0.00%)
May 03, 2023	0.3700	0.3700	0.3600	0.3700	10,448	-0.02(-3.90%)
May 02, 2023	0.3850	0.3850	0.3500	0.3850	6,661	+0.01(+1.32%)