Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.88	11.18	10.61	10.63	3,259,500	-0.40(-3.67%)
Apr 29, 2021	11.57	11.65	10.92	11.04	2,830,344	-0.41(-3.58%)
Apr 28, 2021	11.22	11.75	11.11	11.45	3,676,551	+0.11(+0.97%)
Apr 27, 2021	11.09	11.45	10.92	11.34	3,154,223	+0.28(+2.53%)
Apr 26, 2021	10.46	11.16	10.36	11.06	4,459,890	+0.61(+5.84%)
Apr 23, 2021	10.38	10.55	10.22	10.45	2,142,700	+0.10(+0.97%)
Apr 22, 2021	10.12	10.60	10.10	10.35	3,309,096	+0.19(+1.87%)
Apr 21, 2021	9.780	10.27	9.710	10.16	2,685,235	+0.34(+3.46%)
Apr 20, 2021	10.04	10.12	9.650	9.820	4,093,649	-0.31(-3.06%)
Apr 19, 2021	10.16	10.32	9.850	10.13	3,224,192	-0.02(-0.20%)
Apr 16, 2021	10.28	10.35	10.05	10.15	2,184,200	-0.21(-2.03%)
Apr 15, 2021	10.43	10.62	10.26	10.36	2,337,686	-0.07(-0.67%)
Apr 14, 2021	10.29	10.70	10.22	10.43	2,766,105	+0.23(+2.25%)
Apr 13, 2021	10.24	10.35	10.09	10.20	2,210,631	+0.03(+0.29%)
Apr 12, 2021	10.25	10.34	9.910	10.17	3,197,649	-0.17(-1.64%)
Apr 09, 2021	10.35	10.44	10.10	10.34	2,848,300	+0.01(+0.10%)
Apr 08, 2021	10.17	10.74	10.01	10.33	9,194,368	+0.31(+3.09%)
Apr 07, 2021	10.25	10.35	9.980	10.02	2,275,285	-0.22(-2.15%)
Apr 06, 2021	10.12	10.49	10.07	10.24	2,847,028	+0.11(+1.09%)
Apr 05, 2021	10.68	10.68	10.00	10.13	3,606,423	-0.37(-3.52%)