Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.43	16.87	16.11	16.15	22,260	-0.44(-2.64%)
Apr 28, 2022	16.50	16.76	16.17	16.59	32,159	+0.34(+2.09%)
Apr 27, 2022	16.24	16.85	15.74	16.24	22,363	-0.27(-1.65%)
Apr 26, 2022	16.59	16.83	16.17	16.52	23,124	-0.21(-1.28%)
Apr 25, 2022	17.25	17.25	16.56	16.73	13,539	-0.12(-0.69%)
Apr 22, 2022	16.61	17.44	16.24	16.85	23,311	+0.53(+3.28%)
Apr 21, 2022	17.97	18.07	16.13	16.31	33,156	-1.37(-7.75%)
Apr 20, 2022	18.37	18.59	17.26	17.68	38,746	-0.42(-2.31%)
Apr 19, 2022	18.56	18.70	18.10	18.10	14,892	-0.36(-1.95%)
Apr 18, 2022	18.48	18.62	18.42	18.46	14,828	+0.00(+0.00%)
Apr 14, 2022	18.64	18.64	18.23	18.46	6,457	-0.13(-0.68%)
Apr 13, 2022	18.44	18.59	18.42	18.59	8,675	+0.13(+0.68%)
Apr 12, 2022	18.46	18.59	18.45	18.46	8,188	-0.02(-0.11%)
Apr 11, 2022	18.48	18.64	18.44	18.48	9,247	+0.02(+0.11%)
Apr 08, 2022	18.54	18.54	18.38	18.46	11,616	-0.19(-1.04%)
Apr 07, 2022	18.46	18.65	18.37	18.65	8,915	+0.18(+1.00%)
Apr 06, 2022	18.30	18.69	18.30	18.47	12,962	+0.10(+0.53%)
Apr 05, 2022	18.46	18.64	18.20	18.37	15,192	-0.10(-0.53%)
Apr 04, 2022	18.55	18.73	18.42	18.47	12,600	+0.01(+0.05%)
Apr 01, 2022	18.46	18.56	18.35	18.46	17,785	-0.12(-0.63%)
Mar 31, 2022	18.46	18.92	18.31	18.58	85,531	+0.08(+0.42%)
Mar 30, 2022	18.46	18.71	18.33	18.50	15,601	+0.04(+0.21%)
Mar 29, 2022	18.84	18.98	18.34	18.46	24,499	-0.11(-0.58%)
Mar 28, 2022	18.46	18.75	18.29	18.57	13,250	+0.11(+0.58%)
Mar 25, 2022	18.46	18.93	18.36	18.46	14,008	-0.18(-0.99%)
Mar 24, 2022	18.55	18.96	18.38	18.64	12,950	+0.18(+1.00%)
Mar 23, 2022	18.63	18.63	18.13	18.46	13,613	-0.17(-0.89%)
Mar 22, 2022	19.27	19.63	18.46	18.63	36,274	-0.52(-2.69%)
Mar 21, 2022	17.99	19.68	17.99	19.14	40,870	+0.98(+5.40%)
Mar 18, 2022	17.74	18.42	17.24	18.16	52,473	+0.40(+2.24%)
Mar 17, 2022	16.98	17.76	16.98	17.76	7,981	+0.76(+4.46%)
Mar 16, 2022	16.54	18.12	16.21	17.00	49,660	+0.63(+3.86%)
Mar 15, 2022	16.32	17.13	15.90	16.37	23,913	+0.36(+2.25%)
Mar 14, 2022	16.53	16.59	15.82	16.01	13,482	-0.03(-0.18%)
Mar 11, 2022	16.90	17.25	15.87	16.04	18,997	-0.52(-3.13%)
Mar 10, 2022	17.11	17.27	16.56	16.56	8,950	-0.85(-4.90%)
Mar 09, 2022	16.65	17.79	16.65	17.41	24,548	+1.21(+7.50%)
Mar 08, 2022	15.93	16.55	15.93	16.20	16,951	+0.33(+2.08%)
Mar 07, 2022	16.52	16.74	15.81	15.87	55,528	-0.65(-3.94%)
Mar 04, 2022	16.70	17.19	16.15	16.52	22,920	-0.02(-0.12%)
Mar 03, 2022	17.41	17.71	16.47	16.54	13,116	-0.86(-4.92%)
Mar 02, 2022	17.57	17.87	17.24	17.39	8,810	-0.17(-1.00%)
Mar 01, 2022	18.12	18.12	17.57	17.57	4,832	-0.66(-3.62%)
Feb 28, 2022	18.46	18.46	18.03	18.23	14,741	-0.17(-0.95%)
Feb 25, 2022	18.75	18.86	18.40	18.40	6,744	-0.05(-0.26%)
Feb 24, 2022	18.18	18.67	17.96	18.45	19,196	+0.29(+1.60%)
Feb 23, 2022	18.76	18.85	18.16	18.16	6,071	-0.44(-2.34%)
Feb 22, 2022	18.73	19.03	18.51	18.60	7,657	+0.05(+0.26%)
Feb 18, 2022				18.55	0	-0.90(-4.63%)
Feb 17, 2022	18.16	19.85	18.12	19.45	28,317	+0.98(+5.30%)
Feb 16, 2022	18.54	19.36	17.72	18.47	25,291	+0.46(+2.58%)
Feb 15, 2022	16.89	18.55	16.89	18.00	23,818	+1.08(+6.41%)
Feb 14, 2022	16.90	17.38	16.82	16.92	5,593	-0.09(-0.51%)
Feb 11, 2022	17.46	17.63	17.00	17.01	4,156	-0.45(-2.55%)
Feb 10, 2022	17.58	17.88	17.34	17.45	11,605	-0.23(-1.31%)
Feb 09, 2022	18.40	18.40	17.54	17.69	8,210	-0.18(-1.03%)
Feb 08, 2022	17.92	18.50	17.56	17.87	8,250	+0.17(+0.99%)
Feb 07, 2022	17.84	17.92	17.45	17.69	5,706	+0.32(+1.84%)
Feb 04, 2022	17.69	17.99	17.22	17.38	23,458	-0.51(-2.87%)
Feb 03, 2022	17.60			17.89	6,020	+0.32(+1.82%)
Feb 02, 2022	17.48	17.82	17.08	17.57	16,604	-0.10(-0.55%)
Feb 01, 2022	17.70	17.92	17.15	17.67	10,595	-0.25(-1.41%)
Jan 31, 2022	17.01	18.28	17.01	17.92	14,094	+1.14(+6.81%)
Jan 28, 2022	17.11	17.14	16.67	16.77	7,229	-0.01(-0.06%)
Jan 27, 2022	17.64	17.79	16.75	16.78	13,516	-0.62(-3.56%)
Jan 26, 2022	18.63	18.69	17.40	17.40	11,332	-0.85(-4.67%)
Jan 25, 2022	17.57	19.28	17.52	18.26	43,049	+0.40(+2.22%)
Jan 24, 2022	17.84	18.30	17.15	17.86	48,180	-0.11(-0.59%)
Jan 21, 2022	16.95	18.05	16.95	17.97	31,418	+0.77(+4.51%)
Jan 20, 2022	17.49	17.76	17.19	17.19	20,971	+0.17(+1.02%)
Jan 19, 2022	16.73	17.28	16.46	17.02	30,826	+0.70(+4.27%)
Jan 18, 2022	17.12	17.29	16.32	16.32	21,249	-1.29(-7.32%)
Jan 14, 2022				17.61	0	+0.08(+0.44%)
Jan 13, 2022	17.98	18.22	17.53	17.53	7,465	-0.44(-2.43%)
Jan 12, 2022	18.94	18.94	17.91	17.97	13,903	-0.73(-3.89%)
Jan 11, 2022	18.89	19.18	18.45	18.69	7,973	+0.77(+4.32%)
Jan 10, 2022	18.79	19.09	17.59	17.92	12,379	-0.77(-4.15%)
Jan 07, 2022	19.41	19.41	18.62	18.69	4,407	-0.46(-2.43%)
Jan 06, 2022	19.14	19.65	18.52	19.16	6,054	+0.07(+0.36%)
Jan 05, 2022	19.97	19.97	19.04	19.09	5,885	-0.72(-3.62%)
Jan 04, 2022	19.40	20.13	19.40	19.81	13,484	+0.44(+2.25%)
Jan 03, 2022	19.75	19.76	19.36	19.37	11,465	-0.15(-0.79%)
Dec 31, 2021	19.23	20.19	19.22	19.53	4,674	+0.04(+0.20%)
Dec 30, 2021	19.47	19.49	19.47	19.49	1,856	+0.12(+0.60%)
Dec 29, 2021	19.43	19.90	19.37	19.37	4,318	-0.08(-0.40%)
Dec 28, 2021	19.96	19.96	19.20	19.45	8,246	-0.15(-0.79%)
Dec 27, 2021	19.86	19.91	19.53	19.60	6,524	-0.16(-0.78%)
Dec 23, 2021	19.47	19.82	19.25	19.76	5,192	+0.34(+1.75%)
Dec 22, 2021	19.45	19.70	19.18	19.42	7,415	-0.32(-1.62%)
Dec 21, 2021	19.91	19.91	19.46	19.74	9,672	-0.25(-1.26%)
Dec 20, 2021	19.23	20.21	18.54	19.99	31,551	+0.53(+2.74%)
Dec 17, 2021	19.29	20.05	19.03	19.46	21,126	+0.33(+1.72%)
Dec 16, 2021	19.08	19.56	18.82	19.13	18,722	+0.24(+1.28%)
Dec 15, 2021	19.37	19.85	18.89	18.89	24,366	-0.42(-2.16%)
Dec 14, 2021	19.11	19.40	18.86	19.30	39,999	+0.15(+0.76%)
Dec 13, 2021	20.23	20.34	19.13	19.16	19,800	-0.62(-3.13%)
Dec 10, 2021	19.69	20.32	19.36	19.78	27,427	+1.03(+5.48%)
Dec 09, 2021	19.69	19.81	18.44	18.75	9,586	-0.72(-3.68%)
Dec 08, 2021	20.13	20.58	18.89	19.47	24,705	-0.87(-4.29%)
Dec 07, 2021	18.30	22.07	18.28	20.34	42,479	+1.81(+9.78%)
Dec 06, 2021	19.90	20.06	18.53	18.53	37,248	-1.23(-6.23%)
Dec 03, 2021	18.40	20.35	18.40	19.76	15,744	+0.05(+0.25%)
Dec 02, 2021	20.05	20.05	19.27	19.71	7,200	-0.43(-2.12%)
Dec 01, 2021	22.62	22.64	18.51	20.14	38,494	-1.95(-8.82%)
Nov 30, 2021	21.78	22.08	20.68	22.08	17,490	+0.62(+2.89%)
Nov 29, 2021	21.42	22.07	21.32	21.46	14,593	+0.60(+2.87%)
Nov 26, 2021	21.93	22.07	20.73	20.86	5,794	-1.29(-5.84%)
Nov 24, 2021	22.01	22.59	21.25	22.16	9,408	+0.15(+0.70%)
Nov 23, 2021	21.66	22.22	21.66	22.00	11,134	-0.01(-0.04%)
Nov 22, 2021	21.61	22.01	21.35	22.01	7,898	+0.72(+3.40%)
Nov 19, 2021	21.50	22.42	21.15	21.29	11,419	-0.47(-2.17%)
Nov 18, 2021	21.92	21.73	21.30	21.76	12,255	+0.14(+0.67%)
Nov 17, 2021	21.78	21.85	21.22	21.62	8,578	-0.43(-1.97%)
Nov 16, 2021	23.57	23.86	21.62	22.05	27,115	-1.51(-6.40%)
Nov 15, 2021	22.22	24.81	22.22	23.56	49,407	+1.34(+6.04%)
Nov 12, 2021	19.56	23.46	19.17	22.22	99,517	+3.46(+18.43%)
Nov 11, 2021	18.51	19.21	18.51	18.76	6,107	+0.48(+2.64%)
Nov 10, 2021	18.98		18.27	18.27	9,327	-0.27(-1.46%)
Nov 09, 2021	19.17	19.17	18.55	18.55	6,264	-0.49(-2.59%)
Nov 08, 2021	18.87	19.20	16.26	19.04	10,215	-0.10(-0.50%)
Nov 05, 2021	18.35	19.22	18.02	19.13	35,352	+0.94(+5.15%)
Nov 04, 2021	18.18	19.11	17.76	18.20	33,748	+0.14(+0.75%)
Nov 03, 2021	17.65	18.35	17.45	18.06	6,934	+0.07(+0.38%)
Nov 02, 2021	17.98	18.27	17.87	17.99	5,896	+0.13(+0.70%)
Nov 01, 2021	17.39	18.17	17.38	17.87	11,658	+0.48(+2.78%)
Oct 29, 2021	17.61	17.95	17.39	17.39	4,180	+0.10(+0.56%)
Oct 28, 2021	17.58	18.16	16.66	17.29	6,759	-0.16(-0.94%)
Oct 27, 2021	17.96	17.96	17.33	17.45	8,815	-0.32(-1.79%)
Oct 26, 2021	17.70			17.77	12,061	-0.63(-3.41%)
Oct 25, 2021	18.36	18.50	17.76	18.40	11,119	+0.29(+1.60%)
Oct 22, 2021	18.40	18.74	17.94	18.11	8,388	-0.34(-1.83%)
Oct 21, 2021	18.64	19.20	18.31	18.45	5,931	-0.14(-0.73%)
Oct 20, 2021	18.42	18.89	18.41	18.58	3,774	-0.08(-0.41%)
Oct 19, 2021	18.70	18.99	18.19	18.66	5,826	-0.31(-1.63%)
Oct 18, 2021	18.51	19.01	18.39	18.97	3,573	+0.58(+3.15%)
Oct 15, 2021	19.15	19.22	18.39	18.39	12,100	-0.43(-2.26%)
Oct 14, 2021	18.98	19.08	18.39	18.82	15,889	+0.11(+0.57%)
Oct 13, 2021	18.11	19.22	18.11	18.71	4,320	-0.42(-2.17%)
Oct 12, 2021	18.95	19.21	18.04	19.12	7,100	+0.41(+2.17%)
Oct 11, 2021	18.72	18.72	18.72	18.72	721	-0.38(-1.97%)
Oct 08, 2021	19.65	19.65	18.89	19.10	5,331	-0.33(-1.69%)
Oct 07, 2021	19.49	20.04	19.41	19.42	13,744	+0.06(+0.30%)
Oct 06, 2021	19.12	19.67	18.68	19.37	17,297	+0.35(+1.83%)
Oct 05, 2021	19.01	19.61	18.85	19.02	7,631	-0.34(-1.75%)
Oct 04, 2021	18.84	19.85	18.83	19.36	19,750	+0.66(+3.51%)
Oct 01, 2021	18.82	19.29	18.62	18.70	5,179	+0.03(+0.16%)
Sep 30, 2021	18.44	19.26	18.35	18.67	41,876	+0.23(+1.26%)
Sep 29, 2021	18.53	18.62	18.01	18.44	8,278	-0.06(-0.31%)
Sep 28, 2021	19.32	19.40	18.50	18.50	10,278	-1.10(-5.62%)
Sep 27, 2021	19.26	19.94	19.10	19.60	16,436	+0.14(+0.70%)
Sep 24, 2021	18.51	20.62	18.51	19.46	17,236	+0.72(+3.87%)
Sep 23, 2021	18.19	19.08	17.92	18.74	33,993	+0.89(+4.98%)
Sep 22, 2021	18.30	18.48	17.71	17.85	6,250	-0.41(-2.22%)
Sep 21, 2021	18.62	18.72	18.11	18.26	6,919	-0.21(-1.15%)
Sep 20, 2021	19.08	19.56	18.34	18.47	27,027	-1.22(-6.18%)
Sep 17, 2021	19.08	19.79	19.08	19.69	17,182	+0.56(+2.93%)
Sep 16, 2021	18.67	19.48	18.67	19.12	5,591	+0.53(+2.86%)
Sep 15, 2021	18.84	20.11	18.43	18.59	17,344	+0.19(+1.05%)
Sep 14, 2021	17.98	18.67	17.74	18.40	7,809	+0.36(+1.98%)
Sep 13, 2021	18.66	19.12	17.71	18.04	38,337	-0.30(-1.63%)
Sep 10, 2021	19.56	20.44	18.34	18.34	23,659	-0.71(-3.75%)
Sep 09, 2021	19.88	21.11	19.06	19.06	32,345	-0.74(-3.76%)
Sep 08, 2021	19.41	20.00	19.26	19.80	21,097	+0.30(+1.54%)
Sep 07, 2021	19.22	20.04	18.92	19.50	29,858	+0.24(+1.25%)
Sep 03, 2021	19.41	19.85	18.59	19.26	17,915	-0.16(-0.85%)
Sep 02, 2021	17.88	19.43	17.63	19.42	28,230	+1.69(+9.53%)
Sep 01, 2021	17.77	18.17	17.39	17.73	22,365	-0.18(-1.02%)
Aug 31, 2021	17.58	18.19	17.58	17.92	7,047	+0.43(+2.43%)
Aug 30, 2021	17.66	17.81	16.41	17.49	3,844	-0.19(-1.09%)
Aug 27, 2021	16.60	17.81	16.50	17.68	17,752	+0.26(+1.49%)
Aug 26, 2021	17.99	17.99	17.42	17.43	8,978	-0.19(-1.09%)
Aug 25, 2021	18.00	18.08	17.61	17.62	6,103	-0.65(-3.58%)
Aug 24, 2021	17.40	18.27	17.40	18.27	13,438	+0.29(+1.61%)
Aug 23, 2021	17.96	17.99	17.33	17.98	11,192	-0.11(-0.59%)
Aug 20, 2021	17.53	18.29	16.65	18.09	12,154	+0.37(+2.06%)
Aug 19, 2021	17.67	17.87	17.19	17.72	20,913	-0.13(-0.75%)
Aug 18, 2021	17.97	18.30	17.48	17.86	20,593	-0.41(-2.27%)
Aug 17, 2021	19.20	19.20	17.78	18.27	22,182	-1.17(-6.04%)
Aug 16, 2021	20.07	20.07	19.19	19.45	8,546	-0.78(-3.86%)
Aug 13, 2021	21.14	21.20	20.23	20.23	10,869	-0.91(-4.33%)
Aug 12, 2021	19.96	21.30	19.67	21.14	18,387	+1.31(+6.60%)
Aug 11, 2021	20.40	20.46	19.25	19.83	16,082	-0.58(-2.83%)
Aug 10, 2021	21.07	21.64	20.18	20.41	10,081	+0.24(+1.19%)
Aug 09, 2021	20.33	21.83	19.64	20.17	18,411	-0.28(-1.37%)
Aug 06, 2021	19.92	21.61	19.35	20.45	25,117	+0.80(+4.07%)
Aug 05, 2021	19.49	19.73	18.58	19.65	13,693	+1.16(+6.25%)
Aug 04, 2021	18.72	19.23	18.49	18.49	2,815	-0.57(-2.98%)
Aug 03, 2021	19.16	19.49	18.27	19.06	15,451	-0.04(-0.20%)
Aug 02, 2021	17.96	19.10	17.71	19.10	35,472	+1.48(+8.41%)
Jul 30, 2021	17.80	18.05	17.62	17.62	3,374	+0.04(+0.22%)
Jul 29, 2021	18.76	18.76	17.58	17.58	5,657	-0.59(-3.23%)
Jul 28, 2021	19.00	19.00	17.73	18.17	5,949	-0.22(-1.20%)
Jul 27, 2021	18.53	18.53	18.17	18.39	3,584	-0.24(-1.29%)
Jul 26, 2021	18.74	18.79	18.52	18.63	7,599	+0.01(+0.05%)
Jul 23, 2021	18.99	18.99	18.50	18.62	2,193	+0.10(+0.52%)
Jul 22, 2021	18.70	19.09	18.32	18.52	12,278	+0.06(+0.31%)
Jul 21, 2021	18.51	18.97	18.05	18.46	11,796	-0.04(-0.21%)
Jul 20, 2021	17.61	18.76	17.25	18.50	27,904	+0.84(+4.74%)
Jul 19, 2021	18.00	18.20	16.42	17.67	26,521	+0.43(+2.51%)
Jul 16, 2021	17.42	18.16	16.49	17.23	29,647	-0.33(-1.86%)
Jul 15, 2021	17.67	18.12	17.40	17.56	15,142	+0.09(+0.50%)
Jul 14, 2021	18.05	18.05	17.44	17.47	14,559	-0.34(-1.89%)
Jul 13, 2021	17.89	17.89	17.27	17.81	19,654	-0.24(-1.33%)
Jul 12, 2021	17.52	18.26	17.52	18.05	16,631	+0.63(+3.59%)
Jul 09, 2021	18.05	18.05	17.41	17.43	4,318	-0.08(-0.44%)
Jul 08, 2021	17.41	18.05	16.68	17.50	33,590	-0.11(-0.63%)
Jul 07, 2021	17.25	17.76	16.99	17.61	16,618	+0.13(+0.74%)
Jul 06, 2021	17.32	17.70	17.23	17.48	20,300	-0.12(-0.66%)
Jul 02, 2021	16.96	18.28	16.96	17.60	18,687	+0.34(+1.95%)
Jul 01, 2021	17.83	18.29	17.08	17.26	23,307	-0.56(-3.13%)
Jun 30, 2021	19.03	19.03	17.81	17.82	21,246	-1.31(-6.84%)
Jun 29, 2021	17.99	19.45	17.99	19.13	50,264	+1.28(+7.17%)
Jun 28, 2021	19.67	19.67	17.81	17.85	61,722	-1.65(-8.44%)
Jun 25, 2021	21.85	21.95	19.49	19.49	608,564	-2.35(-10.75%)
Jun 24, 2021	21.24	22.05	20.94	21.84	85,668	+0.57(+2.67%)
Jun 23, 2021	20.79	21.57	20.30	21.28	78,325	+0.60(+2.89%)
Jun 22, 2021	21.31	21.56	20.26	20.68	82,334	-0.21(-1.01%)
Jun 21, 2021	20.34	21.21	20.25	20.89	94,657	+0.60(+2.94%)
Jun 18, 2021	20.01	20.49	19.57	20.29	66,008	+0.39(+1.93%)
Jun 17, 2021	20.13	20.45	19.64	19.91	45,068	-0.02(-0.10%)
Jun 16, 2021	20.37	20.49	19.64	19.93	90,513	-0.48(-2.36%)
Jun 15, 2021	19.67	20.41	19.62	20.41	55,175	+0.79(+4.02%)
Jun 14, 2021	19.90	20.39	19.36	19.62	64,154	-0.08(-0.39%)
Jun 11, 2021	19.29	19.99	19.08	19.70	58,091	+0.62(+3.23%)
Jun 10, 2021	18.98	19.35	18.42	19.08	54,174	+0.23(+1.23%)
Jun 09, 2021	19.03	19.42	18.63	18.85	85,528	-0.06(-0.31%)
Jun 08, 2021	19.40	19.48	18.58	18.91	71,423	-0.20(-1.06%)
Jun 07, 2021	17.23	20.01	16.95	19.11	139,931	+1.91(+11.08%)
Jun 04, 2021	17.02	17.23	16.93	17.20	9,953	+0.05(+0.28%)
Jun 03, 2021	17.09	17.16	16.93	17.16	6,861	+0.12(+0.68%)
Jun 02, 2021	17.37	17.37	16.93	17.04	7,498	-0.43(-2.48%)
Jun 01, 2021	17.00	17.49	16.95	17.47	14,500	+0.33(+1.91%)
May 28, 2021	17.23	17.23	16.98	17.15	5,992	+0.08(+0.45%)
May 27, 2021	17.51	17.51	16.94	17.07	3,867	-0.05(-0.28%)
May 26, 2021	17.03	17.21	16.95	17.12	13,703	+0.08(+0.45%)
May 25, 2021	16.85	17.45	16.68	17.04	11,117	+0.01(+0.06%)
May 24, 2021	16.93	17.16	16.71	17.03	10,467	+0.24(+1.43%)
May 21, 2021	17.79	17.79	16.46	16.79	29,130	-1.00(-5.61%)
May 20, 2021	17.49	17.98	16.90	17.79	20,300	+0.04(+0.22%)
May 19, 2021	17.48	17.85	16.30	17.75	26,774	+0.38(+2.21%)
May 18, 2021	17.50	17.96	17.17	17.37	26,419	-0.34(-1.90%)
May 17, 2021	18.23	18.47	17.63	17.70	14,707	-0.76(-4.11%)
May 14, 2021	18.42	18.76	18.14	18.46	16,231	-0.11(-0.57%)
May 13, 2021	17.20	18.75	17.20	18.57	22,880	+0.15(+0.83%)
May 12, 2021	18.22	18.69	17.95	18.41	25,650	-0.33(-1.74%)
May 11, 2021	18.37	18.74	17.86	18.74	22,310	+0.17(+0.93%)
May 10, 2021	18.81	18.81	18.42	18.57	17,215	-0.24(-1.28%)
May 07, 2021	18.23	18.81	17.76	18.81	10,889	+0.83(+4.64%)
May 06, 2021	18.40	18.72	17.54	17.97	38,081	-0.50(-2.70%)
May 05, 2021	18.13	18.80	17.55	18.47	63,551	+0.44(+2.45%)
May 04, 2021	17.99	18.40	17.87	18.03	16,901	-0.25(-1.36%)