China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.200	2.200	2.160	2.200	18,300	+0.04(+1.85%)
Apr 29, 2021	2.200	2.250	2.160	2.160	39,910	-0.04(-1.82%)
Apr 28, 2021	2.180	2.250	2.180	2.200	24,786	-0.02(-0.90%)
Apr 27, 2021	2.200	2.220	2.170	2.220	99,445	+0.02(+0.91%)
Apr 26, 2021	2.220	2.220	2.190	2.200	20,747	-0.02(-0.90%)
Apr 23, 2021	2.250	2.250	2.220	2.220	29,200	-0.04(-1.77%)
Apr 22, 2021	2.230	2.270	2.200	2.260	11,275	+0.02(+0.89%)
Apr 21, 2021	2.250	2.290	2.240	2.240	37,748	-0.03(-1.32%)
Apr 20, 2021	2.280	2.280	2.190	2.270	36,335	+0.00(+0.00%)
Apr 19, 2021	2.160	2.270	2.150	2.270	61,865	+0.14(+6.32%)
Apr 16, 2021	2.100	2.150	2.100	2.135	18,000	-0.01(-0.23%)
Apr 15, 2021	2.160	2.180	2.110	2.140	42,610	-0.04(-1.83%)
Apr 14, 2021	2.180	2.190	2.150	2.180	12,658	+0.00(+0.00%)
Apr 13, 2021	2.220	2.266	2.180	2.180	67,050	-0.06(-2.68%)
Apr 12, 2021	2.250	2.260	2.200	2.240	6,429	-0.01(-0.44%)
Apr 09, 2021	2.260	2.260	2.200	2.250	18,900	+0.00(+0.00%)
Apr 08, 2021	2.230	2.270	2.230	2.250	26,476	+0.01(+0.45%)
Apr 07, 2021	2.290	2.330	2.230	2.240	24,552	-0.08(-3.45%)
Apr 06, 2021	2.380	2.380	2.290	2.320	24,136	-0.05(-2.11%)
Apr 05, 2021	2.230	2.380	2.230	2.370	45,324	+0.16(+7.24%)
Apr 01, 2021	2.180	2.230	2.180	2.210	29,300	+0.01(+0.45%)
Mar 31, 2021	2.160	2.200	2.160	2.200	18,087	+0.02(+0.92%)
Mar 30, 2021	2.150	2.180	2.150	2.180	11,183	-0.02(-0.91%)
Mar 29, 2021	2.260	2.270	2.123	2.200	74,600	-0.03(-1.35%)
Mar 26, 2021	2.190	2.280	2.150	2.230	79,200	+0.03(+1.36%)
Mar 25, 2021	2.165	2.260	2.115	2.200	80,790	+0.02(+0.92%)
Mar 24, 2021	2.310	2.390	2.100	2.180	191,805	-0.12(-5.22%)
Mar 23, 2021	2.460	2.490	2.230	2.300	57,821	+0.07(+3.14%)
Mar 22, 2021	2.400	2.440	2.230	2.230	78,255	-0.21(-8.61%)
Mar 19, 2021	2.480	2.594	2.420	2.440	47,300	-0.02(-0.81%)
Mar 18, 2021	2.500	2.520	2.460	2.460	24,921	-0.04(-1.60%)
Mar 17, 2021	2.520	2.560	2.451	2.500	69,640	-0.05(-1.96%)
Mar 16, 2021	2.560	2.590	2.480	2.550	96,742	+0.02(+0.79%)
Mar 15, 2021	2.430	2.550	2.430	2.530	78,198	+0.07(+2.85%)
Mar 12, 2021	2.430	2.460	2.380	2.460	72,400	+0.14(+6.03%)
Mar 11, 2021	2.160	2.350	2.140	2.320	148,740	+0.16(+7.41%)
Mar 10, 2021	2.180	2.209	2.150	2.160	91,731	+0.02(+0.93%)
Mar 09, 2021	2.220	2.280	2.140	2.140	28,428	-0.03(-1.38%)
Mar 08, 2021	2.250	2.280	2.170	2.170	24,526	-0.01(-0.46%)
Mar 05, 2021	2.310	2.330	2.140	2.180	78,200	-0.11(-4.80%)
Mar 04, 2021	2.270	2.330	2.150	2.290	128,994	+0.02(+0.88%)
Mar 03, 2021	2.310	2.330	2.220	2.270	31,208	-0.03(-1.30%)
Mar 02, 2021	2.200	2.350	2.160	2.300	96,628	+0.10(+4.55%)
Mar 01, 2021	2.150	2.220	2.120	2.200	116,454	+0.05(+2.33%)
Feb 26, 2021	2.240	2.270	2.100	2.150	43,000	-0.08(-3.59%)
Feb 25, 2021	2.230	2.340	2.230	2.230	23,932	+0.00(+0.00%)
Feb 24, 2021	2.260	2.260	2.230	2.230	48,006	+0.01(+0.45%)
Feb 23, 2021	2.300	2.310	2.210	2.220	90,235	-0.09(-3.90%)
Feb 22, 2021	2.310	2.350	2.290	2.310	87,116	+0.02(+0.87%)
Feb 19, 2021	2.280	2.330	2.273	2.290	87,600	+0.03(+1.33%)
Feb 18, 2021	2.320	2.340	2.260	2.260	109,527	-0.07(-3.00%)
Feb 17, 2021	2.310	2.360	2.300	2.330	77,977	+0.00(+0.00%)
Feb 16, 2021	2.360	2.360	2.300	2.330	128,045	+0.00(+0.00%)
Feb 12, 2021	2.310	2.360	2.270	2.330	24,300	+0.01(+0.43%)
Feb 11, 2021	2.370	2.380	2.320	2.320	39,383	-0.02(-0.85%)
Feb 10, 2021	2.350	2.370	2.300	2.340	49,297	-0.01(-0.43%)
Feb 09, 2021	2.370	2.370	2.330	2.350	102,749	-0.01(-0.42%)
Feb 08, 2021	2.380	2.390	2.340	2.360	106,190	+0.02(+0.85%)
Feb 05, 2021	2.300	2.400	2.300	2.340	89,300	+0.05(+2.18%)
Feb 04, 2021	2.300	2.320	2.180	2.290	106,177	-0.01(-0.43%)
Feb 03, 2021	2.180	2.320	2.130	2.300	142,940	+0.13(+5.99%)
Feb 02, 2021	2.140	2.170	2.140	2.170	65,348	+0.03(+1.40%)