Xenon Pharmaceuticals Inc (NQ: XENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.000	7.130	7.000	7.130	7,416	+0.06(+0.85%)
Apr 28, 2016	7.040	7.250	7.040	7.070	7,196	-0.09(-1.26%)
Apr 27, 2016	7.280	7.280	7.080	7.160	7,003	-0.04(-0.56%)
Apr 26, 2016	7.300	7.300	7.050	7.200	22,033	-0.09(-1.23%)
Apr 25, 2016	7.510	7.720	7.100	7.290	7,394	-0.33(-4.27%)
Apr 22, 2016	7.500	7.615	7.420	7.615	16,094	+0.25(+3.46%)
Apr 21, 2016	7.390	7.390	7.260	7.360	12,785	+0.11(+1.52%)
Apr 20, 2016	7.070	7.480	7.070	7.250	21,722	+0.25(+3.57%)
Apr 19, 2016	7.500	7.500	7.000	7.000	31,145	-0.54(-7.16%)
Apr 18, 2016	7.250	7.550	7.220	7.540	31,304	+0.08(+1.07%)
Apr 15, 2016	7.331	7.460	7.060	7.460	17,523	+0.13(+1.77%)
Apr 14, 2016	7.510	7.510	7.170	7.330	10,248	+0.07(+0.96%)
Apr 13, 2016	7.250	7.260	7.050	7.260	8,857	+0.21(+2.98%)
Apr 12, 2016	7.050	7.070	6.920	7.050	5,644	-0.10(-1.40%)
Apr 11, 2016	7.470	7.470	7.050	7.150	5,957	+0.00(+0.00%)
Apr 08, 2016	7.080	7.360	7.080	7.150	8,102	+0.10(+1.42%)
Apr 07, 2016	7.040	7.150	7.010	7.050	10,961	-0.12(-1.67%)
Apr 06, 2016	7.010	7.170	6.960	7.170	12,567	+0.21(+3.02%)
Apr 05, 2016	7.000	7.010	6.800	6.960	4,622	-0.14(-1.97%)
Apr 04, 2016	6.760	7.100	6.760	7.100	6,945	+0.24(+3.50%)
Apr 01, 2016	7.140	7.140	6.730	6.860	8,278	-0.13(-1.86%)
Mar 31, 2016	7.020	7.020	6.600	6.990	8,912	+0.37(+5.59%)
Mar 30, 2016	6.610	7.130	6.610	6.620	4,719	+0.03(+0.46%)
Mar 29, 2016	6.600	6.720	6.520	6.590	10,839	-0.08(-1.20%)
Mar 28, 2016	6.730	6.730	6.670	6.670	4,848	-0.04(-0.52%)
Mar 24, 2016	6.733	6.705	6.705	6.705	5,100	+0.12(+1.82%)
Mar 23, 2016	6.890	6.890	6.511	6.585	5,730	-0.12(-1.86%)
Mar 22, 2016	7.270	7.270	6.650	6.710	23,605	-0.26(-3.73%)
Mar 21, 2016	7.270	7.270	6.500	6.970	26,482	-0.18(-2.52%)
Mar 18, 2016	6.960	7.340	6.850	7.150	7,470	+0.17(+2.44%)
Mar 17, 2016	7.320	7.320	6.680	6.980	184,705	-0.14(-1.97%)
Mar 16, 2016	7.360	7.370	6.750	7.120	745,531	-0.25(-3.39%)
Mar 15, 2016	7.440	7.630	7.360	7.370	8,533	-0.20(-2.64%)
Mar 14, 2016	7.700	7.700	7.379	7.570	5,087	+0.08(+1.07%)
Mar 11, 2016	7.612	7.640	7.440	7.490	3,554	+0.13(+1.76%)
Mar 10, 2016	7.500	7.500	7.250	7.360	4,183	+0.00(+0.00%)
Mar 09, 2016	7.600	7.600	7.250	7.360	6,446	+0.03(+0.41%)
Mar 08, 2016	7.490	7.703	7.260	7.330	7,528	-0.11(-1.48%)
Mar 07, 2016	7.480	7.510	7.300	7.440	7,435	+0.22(+3.05%)
Mar 04, 2016	7.450	7.760	7.220	7.220	16,176	-0.24(-3.22%)
Mar 03, 2016	7.820	7.820	7.380	7.460	11,451	-0.36(-4.60%)
Mar 02, 2016	7.700	7.859	7.280	7.820	26,640	+0.38(+5.11%)
Mar 01, 2016	7.400	7.470	7.400	7.440	40,517	+0.12(+1.57%)
Feb 29, 2016	7.300	7.440	7.235	7.325	12,162	+0.08(+1.17%)
Feb 26, 2016	7.351	7.470	7.240	7.240	10,578	-0.07(-0.96%)
Feb 25, 2016	7.430	7.430	7.070	7.310	3,268	-0.02(-0.20%)
Feb 24, 2016	7.150	7.450	7.000	7.325	4,044	+0.08(+1.17%)
Feb 23, 2016	7.090	7.390	7.090	7.240	3,516	+0.23(+3.28%)
Feb 22, 2016	7.120	7.440	7.010	7.010	8,097	-0.20(-2.77%)
Feb 19, 2016	6.810	7.360	6.800	7.210	11,994	-0.09(-1.23%)
Feb 18, 2016	7.980	7.980	7.300	7.300	9,284	-0.64(-8.06%)
Feb 17, 2016	7.210	8.130	7.000	7.940	13,367	+1.09(+15.91%)
Feb 16, 2016	7.170	7.280	6.840	6.850	24,089	-0.44(-6.04%)
Feb 12, 2016	7.250	7.290	7.290	7.290	8,800	+0.12(+1.67%)
Feb 11, 2016	7.135	7.210	7.100	7.170	5,780	+0.09(+1.27%)
Feb 10, 2016	6.980	7.390	6.890	7.080	6,405	+0.08(+1.14%)
Feb 09, 2016	6.750	7.120	6.750	7.000	15,154	+0.24(+3.55%)
Feb 08, 2016	6.750	6.770	6.410	6.760	12,107	-0.02(-0.29%)
Feb 05, 2016	6.720	6.850	6.590	6.780	5,117	-0.08(-1.17%)
Feb 04, 2016	6.350	6.860	6.310	6.860	16,534	+0.39(+6.03%)
Feb 03, 2016	6.508	6.640	6.400	6.470	2,624	+0.00(+0.00%)
Feb 02, 2016	6.560	6.710	6.400	6.470	3,619	-0.20(-3.00%)