Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

172.52 USD -3.11 (-1.77%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 149.87 151.00 148.53 148.80 82,400 -2.86(-1.89%)
Apr 29, 2021 152.78 152.99 149.95 151.66 59,728 +0.20(+0.13%)
Apr 28, 2021 152.36 152.36 151.23 151.46 90,874 -0.96(-0.63%)
Apr 27, 2021 153.37 153.46 151.65 152.42 75,621 -0.97(-0.63%)
Apr 26, 2021 151.26 153.39 151.26 153.39 115,945 +2.13(+1.41%)
Apr 23, 2021 149.36 151.65 149.36 151.26 64,200 +2.66(+1.79%)
Apr 22, 2021 150.30 150.92 148.01 148.60 122,807 -1.78(-1.18%)
Apr 21, 2021 147.71 150.41 147.59 150.38 185,304 +2.39(+1.61%)
Apr 20, 2021 148.99 149.61 147.27 147.99 198,610 -1.53(-1.02%)
Apr 19, 2021 151.43 152.31 148.43 149.52 178,262 -2.92(-1.92%)
Apr 16, 2021 153.27 153.27 151.93 152.44 79,600 -1.08(-0.70%)
Apr 15, 2021 152.38 153.60 151.78 153.52 129,256 +2.85(+1.89%)
Apr 14, 2021 152.66 153.23 150.36 150.67 154,177 -1.87(-1.23%)
Apr 13, 2021 152.06 152.81 151.26 152.54 79,038 +1.31(+0.87%)
Apr 12, 2021 151.13 151.58 150.62 151.23 80,280 -0.88(-0.58%)
Apr 09, 2021 151.16 152.16 150.60 152.11 109,400 +0.17(+0.11%)
Apr 08, 2021 151.28 152.04 150.86 151.94 81,293 +2.24(+1.50%)
Apr 07, 2021 149.78 150.28 149.03 149.70 135,650 -0.36(-0.24%)
Apr 06, 2021 150.56 151.55 149.47 150.06 195,454 -0.91(-0.60%)
Apr 05, 2021 149.91 151.21 149.24 150.97 140,658 +2.59(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.