Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.17 +0.17 (+0.09%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 73.40 73.95 72.67 72.98 236,629 -0.52(-0.70%)
Apr 27, 2018 74.35 74.44 73.12 73.50 125,816 -0.23(-0.32%)
Apr 26, 2018 73.15 73.88 73.04 73.73 142,046 +1.56(+2.16%)
Apr 25, 2018 72.29 72.43 71.08 72.17 248,211 -0.19(-0.26%)
Apr 24, 2018 73.74 74.27 71.83 72.36 206,208 -0.70(-0.96%)
Apr 23, 2018 74.01 74.13 72.83 73.06 161,950 -0.59(-0.80%)
Apr 20, 2018 74.32 74.50 73.37 73.65 132,729 -0.86(-1.15%)
Apr 19, 2018 75.60 75.70 74.33 74.50 259,142 -1.87(-2.45%)
Apr 18, 2018 76.46 76.63 75.71 76.38 299,342 -0.37(-0.48%)
Apr 17, 2018 75.87 76.93 75.70 76.75 170,403 +1.52(+2.02%)
Apr 16, 2018 75.22 75.52 74.64 75.23 133,957 +0.47(+0.63%)
Apr 13, 2018 75.88 75.88 74.47 74.76 115,773 -0.53(-0.70%)
Apr 12, 2018 74.64 75.50 74.59 75.29 132,278 +1.10(+1.49%)
Apr 11, 2018 73.89 74.87 73.67 74.18 124,040 -0.17(-0.22%)
Apr 10, 2018 73.81 74.72 73.46 74.35 169,845 +1.97(+2.72%)
Apr 09, 2018 72.44 74.08 72.38 72.38 196,851 +0.49(+0.68%)
Apr 06, 2018 71.89 218,434 -1.97(-2.67%)
Apr 05, 2018 74.68 74.88 73.39 73.86 201,797 -0.28(-0.38%)
Apr 04, 2018 71.46 74.35 71.39 74.14 379,668 +1.04(+1.43%)
Apr 03, 2018 72.84 73.27 72.01 73.10 419,545 +0.90(+1.24%)
Apr 02, 2018 74.05 74.29 71.48 72.20 671,715 -2.01(-2.71%)
Mar 29, 2018 74.21 74.21 74.21 0 +1.23(+1.69%)
Mar 28, 2018 73.76 74.35 72.75 72.98 686,267 -1.06(-1.44%)
Mar 27, 2018 77.04 77.24 73.49 74.05 460,144 -2.47(-3.23%)
Mar 26, 2018 75.30 76.55 74.37 76.52 295,716 +2.69(+3.65%)
Mar 23, 2018 76.10 76.37 73.82 73.82 269,569 -2.44(-3.20%)
Mar 22, 2018 77.68 77.93 76.25 76.26 252,650 -2.13(-2.72%)
Mar 21, 2018 78.23 79.31 78.08 78.39 220,404 +0.00(+0.00%)
Mar 20, 2018 78.17 78.67 78.06 78.39 154,807 +0.31(+0.40%)
Mar 19, 2018 78.96 79.03 77.15 78.08 308,048 -1.51(-1.90%)
Mar 16, 2018 79.76 80.08 79.50 79.59 93,430 +0.00(+0.00%)
Mar 15, 2018 79.56 80.02 79.22 79.59 127,973 +0.10(+0.12%)
Mar 14, 2018 79.85 79.93 79.05 79.50 158,552 +0.00(+0.00%)
Mar 13, 2018 81.01 81.34 79.23 79.50 267,835 -1.09(-1.36%)
Mar 12, 2018 80.37 80.86 80.18 80.59 248,406 +0.67(+0.84%)
Mar 09, 2018 79.02 79.95 78.93 79.91 213,329 +1.56(+1.99%)
Mar 08, 2018 78.45 78.51 77.98 78.35 216,897 +0.31(+0.40%)
Mar 07, 2018 78.15 78.04 188,386 +0.69(+0.90%)
Mar 06, 2018 76.87 77.46 76.72 77.35 160,528 +0.93(+1.21%)
Mar 05, 2018 75.20 76.75 75.07 76.42 140,735 +0.95(+1.25%)
Mar 02, 2018 73.53 75.61 73.42 75.48 153,012 +1.08(+1.45%)
Mar 01, 2018 75.54 75.71 73.71 74.40 266,212 -1.02(-1.36%)
Feb 28, 2018 76.29 76.64 75.42 75.42 202,838 -0.47(-0.62%)
Feb 27, 2018 76.79 77.12 75.86 75.89 298,902 -0.65(-0.85%)
Feb 26, 2018 75.97 76.58 75.74 76.54 244,438 +1.05(+1.39%)
Feb 23, 2018 74.39 75.49 74.37 75.49 177,464 +1.48(+2.00%)
Feb 22, 2018 73.82 74.01 183,717 -0.19(-0.25%)
Feb 21, 2018 75.06 75.46 74.16 74.19 202,980 -0.50(-0.67%)
Feb 20, 2018 75.09 73.96 74.69 306,531 +0.73(+0.99%)
Feb 16, 2018 73.96 73.96 73.96 0 -0.07(-0.09%)
Feb 15, 2018 73.36 74.03 72.62 74.03 695,850 +1.39(+1.92%)
Feb 14, 2018 72.76 71.09 72.63 236,394 +1.54(+2.17%)
Feb 13, 2018 71.20 71.09 110,443 +0.21(+0.30%)
Feb 12, 2018 70.05 71.31 69.97 70.88 227,896 +1.40(+2.02%)
Feb 09, 2018 69.00 70.01 66.89 69.47 579,360 +1.42(+2.09%)
Feb 08, 2018 71.22 71.22 68.00 68.05 356,650 -2.96(-4.17%)
Feb 07, 2018 71.95 72.57 70.99 71.01 317,547 -1.23(-1.70%)
Feb 06, 2018 69.27 72.31 68.97 72.24 637,141 +0.73(+1.02%)
Feb 05, 2018 72.52 73.77 70.50 71.51 676,137 -1.62(-2.21%)
Feb 02, 2018 74.42 74.42 73.13 73.13 388,179 -1.97(-2.62%)
Feb 01, 2018 75.93 74.82 75.10 185,151 -0.54(-0.71%)
Jan 31, 2018 75.70 75.96 75.20 75.63 243,851 +0.53(+0.70%)
Jan 30, 2018 75.32 75.59 75.08 75.11 305,887 -1.03(-1.36%)
Jan 29, 2018 76.30 76.57 75.61 76.14 205,917 -0.43(-0.56%)
Jan 26, 2018 75.57 76.58 75.52 76.57 144,758 +1.62(+2.16%)
Jan 25, 2018 76.41 76.47 74.89 74.95 217,643 -0.66(-0.88%)
Jan 24, 2018 76.49 76.70 75.24 75.61 219,122 -1.10(-1.44%)
Jan 23, 2018 76.22 76.73 76.21 76.72 176,500 +0.62(+0.82%)
Jan 22, 2018 75.67 76.10 75.23 76.09 167,550 +0.51(+0.67%)
Jan 19, 2018 75.66 75.66 75.18 75.58 185,326 +0.20(+0.27%)
Jan 18, 2018 75.19 75.55 75.05 75.38 228,951 +0.19(+0.25%)
Jan 17, 2018 74.36 75.30 74.17 75.20 232,363 +1.49(+2.02%)
Jan 16, 2018 74.59 74.85 73.39 73.70 476,190 -0.26(-0.36%)
Jan 12, 2018 73.97 73.97 73.97 0 +0.57(+0.77%)
Jan 11, 2018 73.27 73.46 73.09 73.40 113,946 +0.27(+0.37%)
Jan 10, 2018 73.13 143,519 -0.44(-0.60%)
Jan 09, 2018 73.93 73.97 73.33 73.57 217,667 -0.26(-0.36%)
Jan 08, 2018 73.45 73.95 73.33 73.83 164,895 +0.47(+0.64%)
Jan 05, 2018 73.24 73.48 72.97 73.36 258,254 +0.53(+0.72%)
Jan 04, 2018 72.80 72.97 72.42 72.84 174,918 +0.55(+0.76%)
Jan 03, 2018 71.60 72.35 71.51 72.29 229,362 +0.86(+1.20%)
Jan 02, 2018 70.37 71.46 70.29 71.43 754,776 +1.29(+1.83%)
Dec 29, 2017 70.14 70.14 70.14 0 -0.56(-0.79%)
Dec 28, 2017 70.97 70.97 70.56 70.70 236,972 -0.01(-0.01%)
Dec 27, 2017 70.58 70.88 70.51 70.71 166,691 +0.20(+0.28%)
Dec 26, 2017 70.71 70.71 70.14 70.51 353,486 -0.49(-0.69%)
Dec 22, 2017 71.16 71.16 70.80 71.00 70,259 -0.15(-0.21%)
Dec 21, 2017 71.78 71.92 71.07 71.15 134,220 -0.39(-0.54%)
Dec 20, 2017 72.00 72.00 71.13 71.54 205,019 +0.02(+0.03%)
Dec 19, 2017 71.75 71.81 71.30 71.52 208,925 -0.22(-0.31%)
Dec 18, 2017 71.46 71.75 71.27 71.74 234,037 +0.87(+1.22%)
Dec 15, 2017 70.38 70.98 70.01 70.88 86,997 +0.82(+1.17%)
Dec 14, 2017 70.34 70.50 70.02 70.06 99,359 -0.12(-0.17%)
Dec 13, 2017 70.35 70.59 70.09 70.18 334,644 +0.20(+0.29%)
Dec 12, 2017 70.14 70.28 69.77 69.97 160,240 -0.28(-0.40%)
Dec 11, 2017 69.88 70.25 69.87 70.25 132,157 +0.45(+0.64%)
Dec 08, 2017 70.44 70.52 69.74 69.81 127,511 +0.04(+0.06%)
Dec 07, 2017 69.20 69.92 69.20 69.77 211,271 +0.59(+0.86%)
Dec 06, 2017 68.47 69.24 68.28 69.18 341,908 +0.31(+0.45%)
Dec 05, 2017 68.71 69.81 68.29 68.86 324,123 +0.07(+0.10%)
Dec 04, 2017 70.37 70.50 68.58 68.80 482,675 -1.23(-1.76%)
Dec 01, 2017 70.11 70.25 69.42 70.03 354,817 -0.46(-0.65%)
Nov 30, 2017 70.48 70.84 70.15 70.49 230,942 +0.42(+0.60%)
Nov 29, 2017 72.35 72.35 69.62 70.07 358,464 -2.62(-3.60%)
Nov 28, 2017 72.67 72.79 72.31 72.69 132,598 +0.23(+0.32%)
Nov 27, 2017 72.71 72.71 72.28 72.45 430,411 -0.67(-0.92%)
Nov 24, 2017 72.84 73.14 72.81 73.12 68,123 +0.41(+0.56%)
Nov 22, 2017 72.97 72.97 72.64 72.71 192,978 -0.12(-0.16%)
Nov 21, 2017 72.63 72.97 72.58 72.83 397,953 +0.59(+0.82%)
Nov 20, 2017 72.17 72.35 72.07 72.24 202,191 +0.23(+0.32%)
Nov 17, 2017 72.22 72.40 71.92 72.00 131,173 -0.02(-0.03%)
Nov 16, 2017 71.13 72.19 71.13 72.02 129,575 +1.34(+1.90%)
Nov 15, 2017 70.73 70.98 70.25 70.68 287,241 -0.41(-0.57%)
Nov 14, 2017 70.89 71.13 70.62 71.09 277,871 +0.02(+0.03%)
Nov 13, 2017 70.74 71.14 70.59 71.07 304,206 +0.12(+0.16%)
Nov 10, 2017 70.81 71.02 70.60 70.95 1,754,247 +0.16(+0.22%)
Nov 09, 2017 71.24 71.24 70.09 70.80 378,630 -1.03(-1.43%)
Nov 08, 2017 71.38 71.88 71.21 71.83 118,865 +0.43(+0.60%)
Nov 07, 2017 71.57 71.68 71.12 71.40 137,149 -0.17(-0.24%)
Nov 06, 2017 71.38 71.59 71.16 71.58 193,689 +0.55(+0.77%)
Nov 03, 2017 70.63 71.03 70.27 71.03 150,122 +0.69(+0.97%)
Nov 02, 2017 70.25 70.43 69.63 70.34 115,903 -0.01(-0.01%)
Nov 01, 2017 71.18 71.18 69.93 70.35 399,210 -0.49(-0.69%)
Oct 31, 2017 70.54 70.99 70.40 70.84 189,706 +0.56(+0.80%)
Oct 30, 2017 70.27 70.32 69.89 70.27 176,245 +0.06(+0.08%)
Oct 27, 2017 69.76 70.32 69.38 70.22 199,718 +0.70(+1.01%)
Oct 26, 2017 69.50 69.67 69.20 69.52 112,271 +0.19(+0.28%)
Oct 25, 2017 69.82 70.00 68.83 69.32 150,453 -0.50(-0.71%)
Oct 24, 2017 69.74 69.90 69.54 69.82 132,017 +0.25(+0.36%)
Oct 23, 2017 69.93 70.03 69.47 69.56 107,953 +0.14(+0.20%)
Oct 20, 2017 69.29 69.67 69.27 69.43 144,862 +0.55(+0.80%)
Oct 19, 2017 68.35 68.88 68.07 68.87 96,475 +0.15(+0.21%)
Oct 18, 2017 68.71 68.78 68.15 68.73 79,789 +0.24(+0.35%)
Oct 17, 2017 68.60 68.60 68.22 68.48 105,010 -0.13(-0.18%)
Oct 16, 2017 68.66 68.66 68.26 68.61 126,856 +0.18(+0.27%)
Oct 13, 2017 67.99 68.54 67.99 68.43 64,100 +0.56(+0.83%)
Oct 12, 2017 67.72 68.12 67.72 67.86 72,879 +0.00(+0.00%)
Oct 11, 2017 67.60 67.88 67.48 67.86 72,919 +0.15(+0.22%)
Oct 10, 2017 67.82 67.82 67.21 67.72 90,838 +0.22(+0.33%)
Oct 09, 2017 67.42 67.52 67.29 67.49 60,436 +0.21(+0.32%)
Oct 06, 2017 66.74 67.30 66.71 67.28 94,133 +0.29(+0.44%)
Oct 05, 2017 66.81 67.06 66.54 66.99 116,800 +0.35(+0.53%)
Oct 04, 2017 66.55 66.64 66.22 66.64 185,744 +0.04(+0.06%)
Oct 03, 2017 66.60 66.72 66.49 66.60 147,511 +0.10(+0.15%)
Oct 02, 2017 66.40 66.80 66.15 66.50 388,219 +0.23(+0.35%)
Sep 29, 2017 65.78 66.27 65.70 66.27 88,985 +0.65(+0.99%)
Sep 28, 2017 65.38 65.64 65.13 65.62 64,526 +0.17(+0.25%)
Sep 27, 2017 65.68 64.87 65.45 86,037 +1.08(+1.68%)
Sep 26, 2017 64.68 64.89 64.22 64.37 67,796 +0.02(+0.03%)
Sep 25, 2017 65.06 65.06 63.94 64.35 118,752 -0.91(-1.40%)
Sep 22, 2017 64.70 65.33 64.70 65.27 78,976 +0.33(+0.51%)
Sep 21, 2017 65.36 65.36 64.59 64.94 97,461 -0.30(-0.46%)
Sep 20, 2017 65.88 65.88 64.66 65.23 127,860 -0.78(-1.18%)
Sep 19, 2017 65.99 66.12 65.68 66.01 108,728 +0.12(+0.18%)
Sep 18, 2017 65.64 66.06 65.61 65.89 180,309 +0.54(+0.83%)
Sep 15, 2017 64.80 65.42 64.76 65.35 101,887 +0.54(+0.84%)
Sep 14, 2017 64.57 65.02 64.35 64.81 90,873 +0.02(+0.03%)
Sep 13, 2017 64.71 64.79 64.51 64.79 64,538 -0.02(-0.03%)
Sep 12, 2017 64.66 64.81 64.36 64.81 59,715 +0.39(+0.60%)
Sep 11, 2017 63.94 64.49 63.94 64.42 309,867 +0.96(+1.51%)
Sep 08, 2017 63.89 64.05 63.34 63.46 62,282 -0.49(-0.76%)
Sep 07, 2017 63.79 63.97 63.52 63.94 70,566 +0.34(+0.53%)
Sep 06, 2017 63.65 63.76 63.31 63.60 90,487 +0.14(+0.21%)
Sep 05, 2017 63.89 63.97 63.01 63.47 147,239 -0.69(-1.07%)
Sep 01, 2017 64.22 64.28 63.95 64.16 111,258 +0.16(+0.24%)
Aug 31, 2017 63.71 64.08 63.64 64.00 105,693 +0.56(+0.89%)
Aug 30, 2017 62.72 63.50 62.61 63.44 103,627 +0.84(+1.35%)
Aug 29, 2017 61.89 62.68 61.69 62.60 71,453 +0.17(+0.28%)
Aug 28, 2017 62.43 62.43 62.17 62.42 224,589 +0.14(+0.22%)
Aug 25, 2017 62.59 62.74 62.22 62.28 94,844 -0.06(-0.09%)
Aug 24, 2017 62.58 62.77 61.98 62.34 71,028 -0.05(-0.08%)
Aug 23, 2017 62.00 62.49 62.00 62.39 68,140 -0.07(-0.11%)
Aug 22, 2017 61.78 62.55 61.78 62.46 110,008 +1.05(+1.71%)
Aug 21, 2017 61.61 61.66 61.00 61.41 142,230 -0.09(-0.14%)
Aug 18, 2017 61.68 61.92 61.17 61.50 446,119 +0.06(+0.09%)
Aug 17, 2017 62.73 62.73 61.41 61.44 119,689 -1.47(-2.34%)
Aug 16, 2017 62.83 63.07 62.62 62.92 131,071 +0.33(+0.53%)
Aug 15, 2017 62.74 62.74 62.28 62.59 511,152 +0.07(+0.11%)
Aug 14, 2017 62.05 62.60 62.05 62.52 90,413 +1.14(+1.85%)
Aug 11, 2017 60.93 61.49 60.77 61.38 270,945 +0.52(+0.86%)
Aug 10, 2017 62.04 62.04 60.80 60.86 263,369 -1.63(-2.61%)
Aug 09, 2017 62.05 62.50 61.91 62.49 144,816 -0.02(-0.03%)
Aug 08, 2017 62.68 63.12 62.36 62.51 183,911 -0.17(-0.28%)
Aug 07, 2017 62.28 62.70 62.18 62.68 161,484 +0.58(+0.94%)
Aug 04, 2017 62.49 61.98 62.10 200,255 +0.05(+0.08%)
Aug 03, 2017 62.11 62.27 61.86 62.05 216,969 -0.11(-0.17%)
Aug 02, 2017 62.95 62.95 61.68 62.16 124,883 -0.41(-0.65%)
Aug 01, 2017 62.55 62.62 62.32 62.57 126,928 +0.25(+0.40%)
Jul 31, 2017 62.75 62.92 62.15 62.31 172,839 -0.32(-0.51%)
Jul 28, 2017 62.44 62.74 62.26 62.63 79,004 -0.09(-0.14%)
Jul 27, 2017 63.86 63.87 61.93 62.72 280,263 -0.80(-1.25%)
Jul 26, 2017 63.68 63.68 63.30 63.52 86,558 +0.00(+0.00%)
Jul 25, 2017 63.49 63.65 63.05 63.52 417,722 -0.39(-0.61%)
Jul 24, 2017 63.91 63.94 63.67 63.90 575,980 +0.09(+0.14%)
Jul 21, 2017 63.89 63.92 63.61 63.82 92,184 -0.42(-0.65%)
Jul 20, 2017 64.23 64.23 63.84 64.23 105,861 +0.05(+0.08%)
Jul 19, 2017 63.98 64.23 63.90 64.19 136,976 +0.49(+0.78%)
Jul 18, 2017 63.41 63.72 63.03 63.69 189,488 +0.22(+0.35%)
Jul 17, 2017 63.77 63.77 63.30 63.47 118,952 -0.11(-0.17%)
Jul 14, 2017 63.06 63.57 63.06 63.57 138,720 +0.68(+1.08%)
Jul 13, 2017 63.11 63.24 62.76 62.90 85,734 -0.15(-0.23%)
Jul 12, 2017 62.79 63.08 62.65 63.04 211,862 +0.89(+1.44%)
Jul 11, 2017 61.67 62.17 61.58 62.15 125,803 +0.44(+0.71%)
Jul 10, 2017 61.19 61.82 61.02 61.71 426,286 +0.58(+0.95%)
Jul 07, 2017 60.53 61.41 60.53 61.13 100,378 +0.82(+1.37%)
Jul 06, 2017 60.19 60.67 60.01 60.31 211,514 -0.45(-0.73%)
Jul 05, 2017 59.95 60.91 59.95 60.75 765,505 +0.94(+1.57%)
Jul 03, 2017 60.87 60.97 59.80 59.81 371,203 -0.72(-1.19%)
Jun 30, 2017 60.97 61.11 60.45 60.53 135,634 -0.26(-0.43%)
Jun 29, 2017 61.79 61.79 60.07 60.79 833,088 -1.33(-2.14%)
Jun 28, 2017 61.48 62.20 61.10 62.12 222,636 +0.85(+1.39%)
Jun 27, 2017 62.40 62.53 61.22 61.27 280,522 -1.41(-2.24%)
Jun 26, 2017 63.53 63.77 62.55 62.67 219,368 -0.57(-0.91%)
Jun 23, 2017 63.39 63.25 161,001 +0.49(+0.77%)
Jun 22, 2017 62.89 62.96 62.48 62.76 137,882 -0.10(-0.16%)
Jun 21, 2017 62.41 62.87 62.33 62.86 158,926 +0.89(+1.44%)
Jun 20, 2017 62.64 62.72 61.97 61.97 175,177 -0.65(-1.04%)
Jun 19, 2017 62.12 62.70 62.10 62.62 225,555 +1.11(+1.81%)
Jun 16, 2017 61.46 61.87 61.30 61.50 116,993 -0.13(-0.20%)
Jun 15, 2017 61.23 61.78 60.98 61.63 306,059 -0.39(-0.62%)
Jun 14, 2017 62.84 62.93 61.46 62.02 213,167 -0.55(-0.88%)
Jun 13, 2017 62.70 62.99 61.99 62.57 251,781 +0.35(+0.56%)
Jun 12, 2017 61.69 62.28 60.66 62.22 540,078 -0.14(-0.22%)
Jun 09, 2017 64.92 65.04 61.36 62.36 575,953 -2.32(-3.59%)
Jun 08, 2017 64.60 64.70 63.99 64.68 137,091 +0.59(+0.92%)
Jun 07, 2017 63.89 64.16 63.67 64.09 134,497 +0.37(+0.58%)
Jun 06, 2017 63.54 63.98 63.42 63.72 339,709 +0.12(+0.18%)
Jun 05, 2017 63.73 63.89 63.54 63.61 253,936 -0.03(-0.05%)
Jun 02, 2017 63.40 63.63 63.08 63.63 263,516 +0.58(+0.92%)
Jun 01, 2017 63.09 63.09 62.62 63.05 204,644 +0.14(+0.22%)
May 31, 2017 63.36 63.36 62.62 62.92 217,786 -0.08(-0.12%)
May 30, 2017 62.75 63.06 62.67 63.00 227,211 +0.33(+0.53%)
May 26, 2017 62.74 62.74 62.35 62.67 178,002 +0.00(+0.00%)
May 25, 2017 62.49 62.80 62.23 62.67 215,958 +0.48(+0.78%)
May 24, 2017 62.20 62.31 61.99 62.18 166,076 +0.36(+0.58%)
May 23, 2017 61.97 62.03 61.55 61.82 174,548 -0.12(-0.19%)
May 22, 2017 61.49 61.96 61.48 61.94 236,737 +0.74(+1.20%)
May 19, 2017 61.09 61.40 61.09 61.20 208,632 +0.73(+1.20%)
May 18, 2017 59.82 60.65 59.49 60.48 220,668 +0.46(+0.77%)
May 17, 2017 61.46 61.47 60.00 60.01 289,315 -1.96(-3.16%)
May 16, 2017 61.80 61.97 61.54 61.97 143,541 +0.44(+0.71%)
May 15, 2017 61.26 61.53 61.10 61.53 160,775 +0.66(+1.08%)
May 12, 2017 60.88 60.90 60.71 60.88 92,858 +0.03(+0.05%)
May 11, 2017 60.73 60.95 60.38 60.85 193,940 -0.08(-0.13%)
May 10, 2017 60.62 60.98 60.62 60.92 241,298 +0.57(+0.95%)
May 09, 2017 60.17 60.45 60.17 60.35 143,286 +0.33(+0.55%)
May 08, 2017 60.08 60.11 59.94 60.02 252,025 -0.07(-0.11%)
May 05, 2017 59.82 60.09 59.63 60.09 111,720 +0.30(+0.50%)
May 04, 2017 59.82 59.92 59.61 59.79 148,467 +0.06(+0.10%)
May 03, 2017 59.71 59.81 59.46 59.73 177,597 -0.09(-0.15%)
May 02, 2017 59.94 59.94 59.53 59.82 121,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.