Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.100	6.200	6.100	6.200	8,258	-0.04(-0.64%)
Apr 29, 2019	6.240	6.280	6.141	6.240	23,540	+0.11(+1.79%)
Apr 26, 2019	6.030	6.150	6.030	6.130	19,800	+0.06(+0.99%)
Apr 25, 2019	6.090	6.160	6.060	6.070	24,900	-0.03(-0.49%)
Apr 24, 2019	6.010	6.160	6.000	6.100	23,371	+0.07(+1.16%)
Apr 23, 2019	6.010	6.160	6.000	6.030	55,304	+0.02(+0.33%)
Apr 22, 2019	6.070	6.090	6.010	6.010	18,126	-0.01(-0.17%)
Apr 18, 2019	6.150	6.150	6.020	6.020	17,500	-0.07(-1.15%)
Apr 17, 2019	6.010	6.160	6.000	6.090	30,886	+0.04(+0.66%)
Apr 16, 2019	6.010	6.160	6.010	6.050	30,036	+0.05(+0.83%)
Apr 15, 2019	6.140	6.200	6.000	6.000	59,916	-0.20(-3.23%)
Apr 12, 2019	6.300	6.300	6.171	6.200	14,000	-0.12(-1.90%)
Apr 11, 2019	6.170	6.320	6.136	6.320	10,251	+0.20(+3.27%)
Apr 10, 2019	6.070	6.220	6.070	6.120	13,666	+0.06(+0.99%)
Apr 09, 2019	5.750	6.180	5.700	6.060	12,861	-0.09(-1.46%)
Apr 08, 2019	6.100	6.210	6.090	6.150	21,108	+0.00(+0.00%)
Apr 05, 2019	6.273	6.273	6.037	6.150	21,700	+0.15(+2.50%)
Apr 04, 2019	5.970	6.100	5.970	6.000	16,490	-0.01(-0.17%)
Apr 03, 2019	6.080	6.118	5.900	6.010	19,362	-0.05(-0.83%)
Apr 02, 2019	6.050	6.067	5.950	6.060	20,739	+0.01(+0.17%)