Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.909	8.956	8.816	8.853	105,591	-0.09(-1.05%)
Apr 29, 2015	9.022	9.087	8.928	8.947	108,206	-0.12(-1.34%)
Apr 28, 2015	9.022	9.172	8.966	9.069	82,333	+0.04(+0.42%)
Apr 27, 2015	8.984	9.069	8.909	9.031	86,558	+0.07(+0.73%)
Apr 24, 2015	9.087	9.050	8.956	8.966	56,952	-0.08(-0.93%)
Apr 23, 2015	9.050	9.116	8.994	9.050	78,703	+0.01(+0.10%)
Apr 22, 2015	8.966	9.151	8.909	9.041	112,201	+0.11(+1.26%)
Apr 21, 2015	9.087	9.087	8.928	8.928	46,822	-0.08(-0.83%)
Apr 20, 2015	8.975	9.078	8.956	9.003	120,412	+0.06(+0.63%)
Apr 17, 2015	8.984	8.994	8.919	8.947	151,485	-0.04(-0.42%)
Apr 16, 2015	9.106	9.106	8.975	8.984	82,787	-0.12(-1.34%)
Apr 15, 2015	9.031	9.200	8.928	9.106	160,561	+0.14(+1.57%)
Apr 14, 2015	9.041	9.192	8.937	8.966	170,929	-0.08(-0.83%)
Apr 13, 2015	8.956	9.125	8.928	9.041	124,907	+0.09(+1.05%)
Apr 10, 2015	9.041	9.116	8.937	8.947	144,372	-0.06(-0.63%)
Apr 09, 2015	8.966	9.125	8.928	9.003	122,296	+0.00(+0.00%)
Apr 08, 2015	8.984	9.097	8.931	9.003	186,659	+0.04(+0.42%)
Apr 07, 2015	9.097	9.134	8.937	8.966	133,380	-0.10(-1.14%)
Apr 06, 2015	9.238	9.341	9.050	9.069	146,916	-0.05(-0.51%)
Apr 02, 2015	9.125	9.116	9.116	9.116	120,278	-0.03(-0.31%)