Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.73	13.99	13.73	13.81	83,643	+0.08(+0.60%)
Apr 28, 2011	13.53	13.73	13.53	13.73	42,897	+0.16(+1.21%)
Apr 27, 2011	13.85	13.85	13.55	13.57	126,345	-0.35(-2.54%)
Apr 26, 2011	13.72	14.14	13.62	13.92	64,059	+0.20(+1.44%)
Apr 25, 2011	13.66	13.74	13.44	13.72	106,740	-0.02(-0.18%)
Apr 21, 2011	13.81	14.17	13.53	13.75	134,236	+0.04(+0.30%)
Apr 20, 2011	13.12	13.72	12.89	13.71	229,399	+0.81(+6.32%)
Apr 19, 2011	12.82	12.93	12.74	12.89	80,473	+0.20(+1.56%)
Apr 18, 2011	12.61	12.78	12.13	12.69	56,342	-0.15(-1.15%)
Apr 15, 2011	12.44	12.88	12.27	12.84	79,082	+0.35(+2.77%)
Apr 14, 2011	12.18	12.59	12.18	12.50	99,723	+0.15(+1.20%)
Apr 13, 2011	12.22	12.66	12.09	12.35	163,738	+0.21(+1.69%)
Apr 12, 2011	11.86	12.19	11.72	12.14	177,312	+0.16(+1.30%)
Apr 11, 2011	12.09	12.18	11.94	11.99	85,149	-0.11(-0.88%)
Apr 08, 2011	12.42	12.42	12.09	12.09	86,380	-0.24(-1.93%)
Apr 07, 2011	12.52	12.56	12.15	12.33	58,882	-0.19(-1.51%)
Apr 06, 2011	12.33	12.61	12.20	12.52	48,464	+0.29(+2.35%)
Apr 05, 2011	12.37	12.55	12.18	12.23	112,714	-0.14(-1.13%)
Apr 04, 2011	12.24	12.55	12.20	12.37	116,292	+0.21(+1.76%)
Apr 01, 2011	12.16	12.29	12.13	12.16	35,879	+0.13(+1.09%)
Mar 31, 2011	12.08	12.23	11.98	12.03	78,296	-0.25(-2.08%)
Mar 30, 2011	12.11	12.34	11.97	12.28	57,805	+0.27(+2.26%)
Mar 29, 2011	11.89	12.24	11.82	12.01	78,888	+0.09(+0.76%)
Mar 28, 2011	12.15	12.15	11.80	11.92	44,613	-0.07(-0.58%)
Mar 25, 2011	11.72	12.21	11.63	11.99	108,191	+0.25(+2.14%)
Mar 24, 2011	11.85	11.85	11.65	11.74	52,193	-0.05(-0.42%)
Mar 23, 2011	11.76	11.88	11.40	11.79	142,100	-0.02(-0.21%)
Mar 22, 2011	11.95	11.96	11.76	11.81	52,108	-0.04(-0.35%)
Mar 21, 2011	11.90	12.00	11.61	11.86	81,134	+0.26(+2.20%)
Mar 18, 2011	11.42	11.63	11.30	11.60	130,897	+0.33(+2.92%)
Mar 17, 2011	11.58	11.58	11.23	11.27	89,003	-0.08(-0.72%)
Mar 16, 2011	11.25	11.63	11.21	11.35	194,290	+0.12(+1.03%)
Mar 15, 2011	10.45	11.77	10.01	11.24	425,327	+1.52(+15.66%)
Mar 14, 2011	9.560	9.798	9.511	9.716	83,182	+0.02(+0.25%)
Mar 11, 2011	9.749	9.807	9.642	9.691	73,895	-0.11(-1.09%)
Mar 10, 2011	10.17	10.21	9.774	9.798	83,571	-0.56(-5.40%)
Mar 09, 2011	10.36	10.42	10.19	10.36	259,132	-0.04(-0.40%)
Mar 08, 2011	10.29	10.54	10.24	10.40	95,501	+0.07(+0.64%)
Mar 07, 2011	10.77	10.77	9.988	10.33	161,904	-0.36(-3.38%)
Mar 04, 2011	10.90	10.90	10.61	10.70	53,389	-0.24(-2.18%)
Mar 03, 2011	10.96	10.97	10.86	10.93	56,641	+0.12(+1.14%)
Mar 02, 2011	10.93	10.98	10.74	10.81	55,884	-0.13(-1.20%)
Mar 01, 2011	11.02	11.07	10.86	10.94	57,123	-0.09(-0.82%)
Feb 28, 2011	11.02	11.06	10.75	11.03	32,760	+0.16(+1.44%)
Feb 25, 2011	10.74	10.92	10.56	10.88	28,304	+0.16(+1.46%)
Feb 24, 2011	10.73	10.89	10.49	10.72	62,245	-0.01(-0.08%)
Feb 23, 2011	10.88	11.09	10.56	10.73	60,048	-0.16(-1.51%)
Feb 22, 2011	11.03	11.36	10.71	10.89	58,755	-0.35(-3.08%)
Feb 18, 2011	11.34	11.34	11.02	11.24	43,172	-0.02(-0.22%)
Feb 17, 2011	11.19	11.27	10.96	11.26	64,628	+0.05(+0.44%)
Feb 16, 2011	11.21	11.21	11.10	11.21	28,784	+0.08(+0.74%)
Feb 15, 2011	11.20	11.21	11.10	11.13	53,780	-0.16(-1.46%)
Feb 14, 2011	11.30	11.39	11.21	11.30	33,930	-0.04(-0.36%)
Feb 11, 2011	11.22	11.37	11.17	11.34	70,779	+0.02(+0.22%)
Feb 10, 2011	11.50	11.66	11.25	11.31	139,073	-0.33(-2.86%)
Feb 09, 2011	11.34	11.71	11.33	11.65	98,533	-0.34(-2.87%)
Feb 08, 2011	11.73	11.99	11.56	11.99	105,164	+0.28(+2.37%)
Feb 07, 2011	11.51	11.72	11.31	11.71	87,042	+0.21(+1.85%)
Feb 04, 2011	11.42	11.55	11.28	11.50	63,436	+0.02(+0.14%)
Feb 03, 2011	11.45	11.57	11.43	11.48	25,245	-0.02(-0.14%)
Feb 02, 2011	11.44	11.52	11.38	11.50	52,014	+0.02(+0.14%)