Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.35	11.35	10.49	10.51	126,011	-0.81(-7.13%)
Apr 29, 2010	11.17	11.35	11.03	11.32	65,527	+0.29(+2.61%)
Apr 28, 2010	11.14	11.16	10.96	11.03	66,710	-0.04(-0.36%)
Apr 27, 2010	11.37	11.53	11.06	11.07	89,763	-0.41(-3.55%)
Apr 26, 2010	11.50	11.61	11.41	11.48	129,470	-0.06(-0.55%)
Apr 23, 2010	10.90	11.57	10.81	11.54	193,948	+0.66(+6.10%)
Apr 22, 2010	9.887	10.89	9.871	10.88	188,678	+0.86(+8.53%)
Apr 21, 2010	10.21	10.21	9.959	10.02	65,322	-0.21(-2.03%)
Apr 20, 2010	9.887	10.23	9.887	10.23	51,210	+0.37(+3.73%)
Apr 19, 2010	9.791	9.879	9.520	9.863	95,863	-0.02(-0.16%)
Apr 16, 2010	10.21	10.21	9.711	9.879	120,356	-0.34(-3.36%)
Apr 15, 2010	10.34	10.44	10.18	10.22	82,350	-0.17(-1.61%)
Apr 14, 2010	10.33	10.41	10.12	10.39	68,902	+0.13(+1.25%)
Apr 13, 2010	10.07	10.26	9.999	10.26	52,476	+0.18(+1.82%)
Apr 12, 2010	10.16	10.21	9.991	10.08	56,262	-0.10(-0.94%)
Apr 09, 2010	10.31	10.41	10.14	10.17	68,908	-0.17(-1.62%)
Apr 08, 2010	10.11	10.35	9.879	10.34	111,748	+0.26(+2.54%)
Apr 07, 2010	10.32	10.32	10.03	10.09	79,764	-0.22(-2.09%)
Apr 06, 2010	10.55	10.55	10.13	10.30	127,313	-0.28(-2.64%)
Apr 05, 2010	9.927	10.61	9.927	10.58	332,266	+1.08(+11.35%)
Apr 01, 2010	9.312	9.504	9.504	9.504	119,481	+0.25(+2.68%)
Mar 31, 2010	9.192	9.500	9.176	9.256	134,005	+0.04(+0.43%)
Mar 30, 2010	9.184	9.328	9.040	9.216	97,090	+0.02(+0.26%)
Mar 29, 2010	9.352	9.392	9.104	9.192	103,000	-0.16(-1.71%)
Mar 26, 2010	9.248	9.583	9.072	9.352	170,244	+0.17(+1.83%)
Mar 25, 2010	9.440	9.472	9.184	9.184	153,540	-0.19(-2.05%)
Mar 24, 2010	9.543	9.631	9.256	9.376	122,719	-0.20(-2.09%)
Mar 23, 2010	9.440	9.655	9.416	9.575	140,718	+0.14(+1.53%)
Mar 22, 2010	9.304	9.527	9.240	9.432	135,753	+0.06(+0.68%)
Mar 19, 2010	9.807	9.807	9.192	9.368	386,845	-0.37(-3.78%)
Mar 18, 2010	9.647	9.839	9.639	9.735	92,329	+0.06(+0.58%)
Mar 17, 2010	10.05	10.13	9.583	9.679	231,522	-0.41(-4.04%)
Mar 16, 2010	10.18	10.37	9.919	10.09	135,522	-0.06(-0.55%)
Mar 15, 2010	10.11	10.55	9.935	10.14	182,370	+0.19(+1.93%)
Mar 12, 2010	10.33	10.40	9.807	9.951	346,733	-0.24(-2.35%)
Mar 11, 2010	10.19	10.37	10.17	10.19	308,692	-0.10(-1.01%)
Mar 10, 2010	10.37	10.52	10.25	10.29	101,720	-0.11(-1.08%)
Mar 09, 2010	10.57	10.63	10.34	10.41	86,103	-0.23(-2.18%)
Mar 08, 2010	10.77	10.89	10.62	10.64	40,322	-0.10(-0.97%)
Mar 05, 2010	10.47	10.76	10.43	10.74	88,935	+0.38(+3.70%)
Mar 04, 2010	10.21	10.37	10.20	10.36	33,917	+0.16(+1.57%)
Mar 03, 2010	10.23	10.23	10.11	10.20	51,335	-0.04(-0.39%)
Mar 02, 2010	10.31	10.31	10.16	10.24	61,043	-0.03(-0.31%)
Mar 01, 2010	9.911	10.31	9.847	10.27	74,833	+0.46(+4.73%)
Feb 26, 2010	10.17	10.17	9.807	9.807	59,500	-0.34(-3.31%)
Feb 25, 2010	9.967	10.18	9.831	10.14	35,705	+0.01(+0.08%)
Feb 24, 2010	10.12	10.33	10.04	10.13	54,434	+0.09(+0.87%)
Feb 23, 2010	10.22	10.23	9.951	10.05	90,807	-0.25(-2.41%)
Feb 22, 2010	10.37	10.38	10.26	10.29	52,214	-0.07(-0.69%)
Feb 19, 2010	10.21	10.42	10.12	10.37	207,543	+0.15(+1.49%)
Feb 18, 2010	10.17	10.27	9.879	10.21	228,775	+0.06(+0.55%)
Feb 17, 2010	10.43	10.52	9.999	10.16	82,285	-0.20(-1.97%)
Feb 16, 2010	9.672	10.47	9.600	10.36	247,024	+0.82(+8.57%)
Feb 12, 2010	9.640	9.545	9.545	9.545	135,124	-0.21(-2.20%)
Feb 11, 2010	9.513	9.767	9.402	9.759	41,146	+0.18(+1.91%)
Feb 10, 2010	9.569	9.664	9.418	9.577	57,407	-0.02(-0.25%)
Feb 09, 2010	9.624	9.735	9.457	9.600	91,811	+0.11(+1.17%)
Feb 08, 2010	9.648	9.704	9.378	9.489	67,485	-0.15(-1.57%)
Feb 05, 2010	9.545	9.704	9.410	9.640	74,787	+0.10(+1.00%)
Feb 04, 2010	10.01	10.07	9.529	9.545	134,792	-0.55(-5.43%)
Feb 03, 2010	9.791	10.20	9.791	10.09	157,003	+0.22(+2.25%)
Feb 02, 2010	9.640	9.982	9.553	9.870	140,581	+0.29(+2.98%)