Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.100	6.200	6.100	6.200	8,258	-0.04(-0.64%)
Apr 29, 2019	6.240	6.280	6.141	6.240	23,540	+0.11(+1.79%)
Apr 26, 2019	6.030	6.150	6.030	6.130	19,800	+0.06(+0.99%)
Apr 25, 2019	6.090	6.160	6.060	6.070	24,900	-0.03(-0.49%)
Apr 24, 2019	6.010	6.160	6.000	6.100	23,371	+0.07(+1.16%)
Apr 23, 2019	6.010	6.160	6.000	6.030	55,304	+0.02(+0.33%)
Apr 22, 2019	6.070	6.090	6.010	6.010	18,126	-0.01(-0.17%)
Apr 18, 2019	6.150	6.150	6.020	6.020	17,500	-0.07(-1.15%)
Apr 17, 2019	6.010	6.160	6.000	6.090	30,886	+0.04(+0.66%)
Apr 16, 2019	6.010	6.160	6.010	6.050	30,036	+0.05(+0.83%)
Apr 15, 2019	6.140	6.200	6.000	6.000	59,916	-0.20(-3.23%)
Apr 12, 2019	6.300	6.300	6.171	6.200	14,000	-0.12(-1.90%)
Apr 11, 2019	6.170	6.320	6.136	6.320	10,251	+0.20(+3.27%)
Apr 10, 2019	6.070	6.220	6.070	6.120	13,666	+0.06(+0.99%)
Apr 09, 2019	5.750	6.180	5.700	6.060	12,861	-0.09(-1.46%)
Apr 08, 2019	6.100	6.210	6.090	6.150	21,108	+0.00(+0.00%)
Apr 05, 2019	6.273	6.273	6.037	6.150	21,700	+0.15(+2.50%)
Apr 04, 2019	5.970	6.100	5.970	6.000	16,490	-0.01(-0.17%)
Apr 03, 2019	6.080	6.118	5.900	6.010	19,362	-0.05(-0.83%)
Apr 02, 2019	6.050	6.067	5.950	6.060	20,739	+0.01(+0.17%)
Apr 01, 2019	6.120	6.265	5.980	6.050	33,598	-0.28(-4.42%)
Mar 29, 2019	6.160	6.330	6.070	6.330	12,600	+0.21(+3.43%)
Mar 28, 2019	6.150	6.180	6.115	6.120	8,185	-0.03(-0.49%)
Mar 27, 2019	5.980	6.160	5.980	6.150	10,688	+0.03(+0.49%)
Mar 26, 2019	6.060	6.120	6.050	6.120	3,846	+0.12(+2.00%)
Mar 25, 2019	5.940	6.030	5.900	6.000	38,474	+0.00(+0.00%)
Mar 22, 2019	5.870	6.040	5.835	6.000	18,200	+0.03(+0.50%)
Mar 21, 2019	5.920	6.010	5.830	5.970	24,203	-0.03(-0.50%)
Mar 20, 2019	5.910	6.040	5.875	6.000	15,355	+0.02(+0.33%)
Mar 19, 2019	5.960	6.030	5.590	5.980	10,170	-0.04(-0.66%)
Mar 18, 2019	5.918	6.230	5.785	6.020	20,480	+0.01(+0.17%)
Mar 15, 2019	5.060	6.010	5.060	6.010	203,900	+0.16(+2.74%)
Mar 14, 2019	5.810	5.890	5.750	5.850	94,488	+0.10(+1.74%)
Mar 13, 2019	5.590	5.805	5.497	5.750	67,577	+0.08(+1.41%)
Mar 12, 2019	5.700	5.765	5.585	5.670	45,139	+0.01(+0.18%)
Mar 11, 2019	5.600	5.730	5.500	5.660	23,070	+0.20(+3.66%)
Mar 08, 2019	5.550	5.580	5.400	5.460	17,400	+0.02(+0.37%)
Mar 07, 2019	5.610	5.640	5.320	5.440	20,975	-0.01(-0.18%)
Mar 06, 2019	5.510	5.520	5.210	5.450	31,006	-0.02(-0.37%)
Mar 05, 2019	5.640	5.710	5.460	5.470	42,385	-0.19(-3.36%)
Mar 04, 2019	5.690	5.800	5.570	5.660	34,435	-0.02(-0.35%)
Mar 01, 2019	5.650	5.710	5.650	5.680	2,500	+0.03(+0.53%)
Feb 28, 2019	5.900	5.900	5.650	5.650	12,241	-0.16(-2.75%)
Feb 27, 2019	5.850	5.993	5.810	5.810	6,960	-0.05(-0.85%)
Feb 26, 2019	6.090	6.100	5.860	5.860	35,531	-0.23(-3.78%)
Feb 25, 2019	6.040	6.090	6.040	6.090	9,516	+0.05(+0.83%)
Feb 22, 2019	6.100	6.120	5.980	6.040	6,700	-0.04(-0.66%)
Feb 21, 2019	6.040	6.100	5.990	6.080	7,462	+0.06(+1.00%)
Feb 20, 2019	6.010	6.070	5.950	6.020	15,374	+0.06(+1.01%)
Feb 19, 2019	6.030	6.070	5.870	5.960	36,531	-0.18(-2.93%)
Feb 15, 2019	6.230	6.280	6.100	6.140	30,100	-0.04(-0.65%)
Feb 14, 2019	6.100	6.210	6.100	6.180	37,611	+0.01(+0.16%)
Feb 13, 2019	6.040	6.180	6.035	6.170	47,578	+0.20(+3.35%)
Feb 12, 2019	5.960	6.160	5.950	5.970	59,231	+0.04(+0.67%)
Feb 11, 2019	6.150	6.220	5.910	5.930	31,739	-0.21(-3.42%)
Feb 08, 2019	6.420	6.440	6.140	6.140	21,400	-0.25(-3.91%)
Feb 07, 2019	6.230	6.420	6.200	6.390	11,251	+0.15(+2.40%)
Feb 06, 2019	6.500	6.500	6.240	6.240	23,243	-0.27(-4.15%)
Feb 05, 2019	6.500	6.585	6.450	6.510	20,819	+0.05(+0.77%)
Feb 04, 2019	6.440	6.460	6.200	6.460	21,361	+0.02(+0.31%)