Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.17	11.30	11.13	11.23	39,255	+0.04(+0.32%)
Apr 29, 2014	11.30	11.30	10.96	11.19	76,989	-0.05(-0.40%)
Apr 28, 2014	11.26	11.36	11.17	11.24	44,089	+0.05(+0.48%)
Apr 25, 2014	11.30	11.35	11.17	11.18	50,128	-0.20(-1.74%)
Apr 24, 2014	11.31	11.46	11.25	11.38	206,685	+0.14(+1.28%)
Apr 23, 2014	11.25	11.33	11.23	11.24	46,934	-0.06(-0.56%)
Apr 22, 2014	11.58	11.58	11.18	11.30	40,625	-0.01(-0.08%)
Apr 21, 2014	11.46	11.47	11.27	11.31	31,218	-0.14(-1.18%)
Apr 17, 2014	11.34	11.44	11.44	11.44	56,489	+0.04(+0.39%)
Apr 16, 2014	11.35	11.52	11.32	11.40	45,166	+0.10(+0.88%)
Apr 15, 2014	11.42	11.42	11.26	11.30	226,884	-0.09(-0.79%)
Apr 14, 2014	11.39	11.39	11.24	11.39	246,453	+0.12(+1.04%)
Apr 11, 2014	11.27	11.41	11.18	11.27	45,429	-0.01(-0.08%)
Apr 10, 2014	11.47	11.55	11.26	11.28	42,508	-0.21(-1.80%)
Apr 09, 2014	11.45	11.55	11.29	11.49	33,106	+0.07(+0.63%)
Apr 08, 2014	11.30	11.52	11.15	11.42	53,159	+0.17(+1.52%)
Apr 07, 2014	11.30	11.38	11.15	11.25	46,161	-0.04(-0.32%)
Apr 04, 2014	12.02	12.02	11.22	11.28	94,475	-0.62(-5.22%)
Apr 03, 2014	11.86	11.93	11.80	11.90	45,271	+0.08(+0.69%)
Apr 02, 2014	11.65	11.89	11.65	11.82	69,877	-0.01(-0.08%)
Apr 01, 2014	11.88	11.96	11.71	11.83	304,857	+0.00(+0.00%)
Mar 31, 2014	11.87	11.99	11.73	11.83	100,409	+0.05(+0.46%)
Mar 28, 2014	11.64	11.87	11.64	11.78	27,012	+0.15(+1.32%)
Mar 27, 2014	11.72	11.76	11.57	11.62	46,034	-0.06(-0.54%)
Mar 26, 2014	12.22	12.25	11.63	11.69	74,591	-0.43(-3.57%)
Mar 25, 2014	12.16	12.21	12.10	12.12	35,309	+0.04(+0.37%)
Mar 24, 2014	12.13	12.19	12.05	12.07	57,535	+0.00(+0.00%)
Mar 21, 2014	11.81	12.19	11.72	12.07	115,581	+0.34(+2.92%)
Mar 20, 2014	11.87	11.87	11.71	11.73	39,380	-0.11(-0.91%)
Mar 19, 2014	11.83	11.89	11.73	11.84	38,740	+0.00(+0.00%)
Mar 18, 2014	11.91	11.91	11.76	11.84	55,842	-0.02(-0.15%)
Mar 17, 2014	11.75	11.91	11.75	11.86	43,935	+0.08(+0.69%)
Mar 14, 2014	11.71	12.13	11.70	11.78	247,696	-0.55(-4.46%)
Mar 13, 2014	12.57	12.59	12.28	12.33	80,827	-0.41(-3.18%)
Mar 12, 2014	12.43	12.76	12.43	12.73	63,039	+0.26(+2.10%)
Mar 11, 2014	12.72	12.72	12.43	12.47	40,665	-0.28(-2.19%)
Mar 10, 2014	12.52	12.76	12.52	12.75	55,619	+0.27(+2.17%)
Mar 07, 2014	12.59	12.61	12.34	12.48	27,495	-0.12(-0.93%)
Mar 06, 2014	12.75	12.75	12.56	12.60	15,607	-0.14(-1.13%)
Mar 05, 2014	12.80	12.83	12.67	12.74	28,296	-0.14(-1.05%)
Mar 04, 2014	12.52	13.04	12.52	12.88	82,666	+0.48(+3.85%)
Mar 03, 2014	12.45	12.48	12.29	12.40	47,803	-0.14(-1.08%)
Feb 28, 2014	12.43	12.60	12.40	12.53	51,321	+0.13(+1.02%)
Feb 27, 2014	12.23	12.44	12.23	12.41	22,296	+0.10(+0.81%)
Feb 26, 2014	12.24	12.36	12.11	12.31	32,082	+0.12(+0.96%)
Feb 25, 2014	12.37	12.37	12.17	12.19	19,402	-0.14(-1.17%)
Feb 24, 2014	12.34	12.39	12.25	12.34	24,917	+0.07(+0.59%)
Feb 21, 2014	12.34	12.34	12.11	12.26	44,233	-0.01(-0.07%)
Feb 20, 2014	12.02	12.30	11.98	12.27	34,130	+0.28(+2.33%)
Feb 19, 2014	12.05	12.21	11.99	11.99	29,950	-0.14(-1.11%)
Feb 18, 2014	12.09	12.19	12.07	12.13	18,475	+0.09(+0.75%)
Feb 14, 2014	11.98	12.04	12.04	12.04	25,288	+0.08(+0.67%)
Feb 13, 2014	11.62	11.98	11.62	11.96	23,471	+0.24(+2.06%)
Feb 12, 2014	11.70	11.95	11.66	11.72	41,133	+0.07(+0.61%)
Feb 11, 2014	11.62	11.81	11.55	11.64	34,915	+0.08(+0.70%)
Feb 10, 2014	11.46	11.69	11.46	11.56	37,474	+0.09(+0.78%)
Feb 07, 2014	11.45	11.53	11.24	11.47	49,404	+0.03(+0.23%)
Feb 06, 2014	11.49	11.65	11.33	11.45	188,484	+0.05(+0.47%)
Feb 05, 2014	11.53	11.53	11.29	11.39	68,177	-0.05(-0.47%)
Feb 04, 2014	11.64	11.65	11.36	11.45	95,085	-0.17(-1.46%)