Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.417	7.510	7.190	7.200	19,887	-0.25(-3.31%)
Apr 28, 2016	7.387	7.545	7.387	7.446	49,557	+0.02(+0.27%)
Apr 27, 2016	7.387	7.558	7.387	7.427	32,678	+0.02(+0.27%)
Apr 26, 2016	7.417	7.515	7.387	7.407	36,167	-0.01(-0.13%)
Apr 25, 2016	7.397	7.436	7.328	7.417	45,340	-0.08(-1.05%)
Apr 22, 2016	7.427	7.594	7.328	7.496	15,008	+0.11(+1.47%)
Apr 21, 2016	7.328	7.436	7.040	7.387	38,695	+0.10(+1.35%)
Apr 20, 2016	7.023	7.348	7.023	7.289	27,559	+0.24(+3.35%)
Apr 19, 2016	7.190	7.232	7.042	7.052	76,145	-0.10(-1.38%)
Apr 18, 2016	6.993	7.190	6.993	7.151	27,160	+0.13(+1.82%)
Apr 15, 2016	7.111	7.141	6.983	7.023	21,056	-0.12(-1.66%)
Apr 14, 2016	7.001	7.210	6.954	7.141	28,158	+0.14(+1.97%)
Apr 13, 2016	6.589	7.062	6.570	7.003	69,263	+0.39(+5.96%)
Apr 12, 2016	6.432	6.658	6.402	6.609	46,660	+0.15(+2.29%)
Apr 11, 2016	6.481	6.520	6.442	6.461	50,176	-0.02(-0.30%)
Apr 08, 2016	6.373	6.520	6.274	6.481	42,500	+0.17(+2.65%)
Apr 07, 2016	6.461	6.530	6.264	6.314	32,482	-0.15(-2.29%)
Apr 06, 2016	6.599	6.678	6.432	6.461	16,419	-0.16(-2.38%)
Apr 05, 2016	6.717	6.757	6.464	6.619	27,874	-0.12(-1.75%)
Apr 04, 2016	6.944	6.944	6.524	6.737	40,351	-0.13(-1.87%)