Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.35	11.35	10.49	10.51	126,011	-0.81(-7.13%)
Apr 29, 2010	11.17	11.35	11.03	11.32	65,527	+0.29(+2.61%)
Apr 28, 2010	11.14	11.16	10.96	11.03	66,710	-0.04(-0.36%)
Apr 27, 2010	11.37	11.53	11.06	11.07	89,763	-0.41(-3.55%)
Apr 26, 2010	11.50	11.61	11.41	11.48	129,470	-0.06(-0.55%)
Apr 23, 2010	10.90	11.57	10.81	11.54	193,948	+0.66(+6.10%)
Apr 22, 2010	9.887	10.89	9.871	10.88	188,678	+0.86(+8.53%)
Apr 21, 2010	10.21	10.21	9.959	10.02	65,322	-0.21(-2.03%)
Apr 20, 2010	9.887	10.23	9.887	10.23	51,210	+0.37(+3.73%)
Apr 19, 2010	9.791	9.879	9.520	9.863	95,863	-0.02(-0.16%)
Apr 16, 2010	10.21	10.21	9.711	9.879	120,356	-0.34(-3.36%)
Apr 15, 2010	10.34	10.44	10.18	10.22	82,350	-0.17(-1.61%)
Apr 14, 2010	10.33	10.41	10.12	10.39	68,902	+0.13(+1.25%)
Apr 13, 2010	10.07	10.26	9.999	10.26	52,476	+0.18(+1.82%)
Apr 12, 2010	10.16	10.21	9.991	10.08	56,262	-0.10(-0.94%)
Apr 09, 2010	10.31	10.41	10.14	10.17	68,908	-0.17(-1.62%)
Apr 08, 2010	10.11	10.35	9.879	10.34	111,748	+0.26(+2.54%)
Apr 07, 2010	10.32	10.32	10.03	10.09	79,764	-0.22(-2.09%)
Apr 06, 2010	10.55	10.55	10.13	10.30	127,313	-0.28(-2.64%)
Apr 05, 2010	9.927	10.61	9.927	10.58	332,266	+1.08(+11.35%)