Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.34	24.43	23.27	23.41	695,642	-0.97(-3.97%)
Apr 27, 2007	23.88	24.72	23.38	24.38	669,892	+0.33(+1.39%)
Apr 26, 2007	23.35	24.77	23.04	24.04	1,045,262	+0.88(+3.81%)
Apr 25, 2007	22.04	23.34	22.04	23.16	667,479	+0.98(+4.40%)
Apr 24, 2007	22.14	22.62	22.03	22.19	313,312	-0.13(-0.57%)
Apr 23, 2007	22.50	22.62	21.97	22.31	373,074	-0.18(-0.81%)
Apr 20, 2007	22.32	22.65	22.15	22.50	331,955	+0.34(+1.54%)
Apr 19, 2007	22.66	22.93	21.70	22.15	554,904	-0.69(-3.02%)
Apr 18, 2007	23.12	23.39	22.85	22.85	261,030	-0.29(-1.24%)
Apr 17, 2007	23.41	23.61	22.78	23.13	531,451	-0.45(-1.92%)
Apr 16, 2007	23.81	23.81	23.43	23.58	496,423	+0.04(+0.17%)
Apr 13, 2007	23.32	23.83	23.32	23.54	407,735	+0.29(+1.26%)
Apr 12, 2007	22.74	23.27	22.30	23.25	515,718	+0.54(+2.38%)
Apr 11, 2007	22.18	23.02	22.18	22.71	471,196	+0.58(+2.62%)
Apr 10, 2007	22.31	22.61	21.92	22.13	295,407	-0.22(-0.99%)
Apr 09, 2007	22.28	22.61	21.87	22.35	455,455	+0.21(+0.97%)
Apr 05, 2007	22.21	22.23	21.97	22.14	200,921	+0.06(+0.25%)
Apr 04, 2007	21.96	22.19	21.80	22.08	245,394	+0.21(+0.98%)
Apr 03, 2007	21.94	22.30	21.60	21.87	407,086	-0.01(-0.04%)