T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.50	33.50	31.11	33.00	3,331	+0.00(+0.00%)
Apr 27, 2023	32.67	33.26	32.67	33.00	3,274	+0.00(+0.00%)
Apr 26, 2023	37.00	37.00	30.00	33.00	6,328	-1.64(-4.73%)
Apr 25, 2023	36.00	37.00	34.00	34.64	3,849	-0.63(-1.79%)
Apr 24, 2023	37.00	37.00	35.22	35.27	1,779	-1.03(-2.84%)
Apr 21, 2023	36.00	38.00	35.40	36.30	1,412	-0.20(-0.55%)
Apr 20, 2023	37.50	37.50	35.19	36.50	4,447	-0.77(-2.07%)
Apr 19, 2023	37.11	38.96	37.00	37.27	5,966	-0.15(-0.40%)
Apr 18, 2023	37.50	38.00	37.10	37.42	5,008	-0.08(-0.21%)
Apr 17, 2023	38.00	39.00	36.60	37.50	6,412	-2.30(-5.78%)
Apr 14, 2023	40.70	41.52	38.10	39.80	3,365	-0.90(-2.21%)
Apr 13, 2023	41.16	42.10	38.50	40.70	4,786	-1.30(-3.10%)
Apr 12, 2023	43.50	43.50	42.00	42.00	1,447	-1.50(-3.45%)
Apr 11, 2023	43.16	43.99	41.47	43.50	2,474	+0.34(+0.79%)
Apr 10, 2023	43.00	43.99	42.00	43.16	1,431	-0.84(-1.91%)
Apr 06, 2023	43.00	44.00	42.00	44.00	1,260	+1.20(+2.80%)
Apr 05, 2023	44.62	45.01	42.00	42.80	2,790	-1.70(-3.82%)
Apr 04, 2023	45.00	46.00	44.48	44.50	2,438	-1.00(-2.20%)
Apr 03, 2023	45.99	47.00	45.06	45.50	3,087	-0.50(-1.09%)
Mar 31, 2023	46.00	47.10	45.12	46.00	3,078	+0.00(+0.00%)
Mar 30, 2023	46.00	47.00	45.05	46.00	3,010	+0.05(+0.11%)
Mar 29, 2023	46.00	46.99	45.00	45.95	6,533	-0.99(-2.11%)
Mar 28, 2023	50.00	50.00	45.00	46.94	6,772	-2.64(-5.32%)
Mar 27, 2023	50.00	50.98	47.80	49.58	5,389	-0.42(-0.84%)
Mar 24, 2023	45.50	50.65	45.50	50.00	6,750	+0.00(+0.00%)
Mar 23, 2023	59.32	60.50	45.00	50.00	34,942	-4.33(-7.97%)
Mar 22, 2023	51.60	59.32	50.10	54.33	44,277	+2.83(+5.50%)
Mar 21, 2023	49.00	54.95	48.50	51.50	18,642	+3.00(+6.19%)
Mar 20, 2023	51.00	54.56	46.00	48.50	3,571	-1.04(-2.10%)
Mar 17, 2023	53.00	53.30	49.54	49.54	1,912	-3.46(-6.53%)
Mar 16, 2023	51.27	53.98	50.88	53.00	1,278	+0.14(+0.26%)
Mar 15, 2023	55.00	55.89	50.10	52.86	4,339	-3.04(-5.44%)
Mar 14, 2023	60.00	60.00	55.00	55.90	2,944	-2.19(-3.77%)
Mar 13, 2023	55.00	59.99	55.00	58.09	3,847	+2.14(+3.82%)
Mar 10, 2023	57.00	57.49	55.00	55.95	2,746	-1.96(-3.38%)
Mar 09, 2023	59.00	59.00	56.40	57.91	2,375	+0.91(+1.60%)
Mar 08, 2023	59.00	59.39	56.11	57.00	2,271	-2.00(-3.39%)
Mar 07, 2023	59.00	60.30	58.02	59.00	2,957	-1.35(-2.24%)
Mar 06, 2023	62.40	62.78	59.34	60.35	2,433	-2.01(-3.22%)
Mar 03, 2023	62.62	63.19	60.25	62.36	6,061	+1.83(+3.02%)
Mar 02, 2023	60.00	60.67	57.83	60.53	2,498	+1.03(+1.73%)
Mar 01, 2023	60.97	61.99	55.01	59.50	7,123	-2.00(-3.25%)
Feb 28, 2023	60.00	63.10	58.40	61.50	5,741	+3.01(+5.15%)
Feb 27, 2023	57.00	60.00	56.01	58.49	11,439	+1.49(+2.61%)
Feb 24, 2023	58.00	58.00	54.00	57.00	8,974	+0.60(+1.06%)
Feb 23, 2023	64.00	64.00	56.40	56.40	8,037	-5.36(-8.68%)
Feb 22, 2023	67.00	68.90	61.25	61.76	12,773	-5.24(-7.82%)
Feb 21, 2023	79.00	80.19	66.66	67.00	15,683	-13.00(-16.25%)
Feb 17, 2023	84.00	86.00	80.00	80.00	7,303	-3.50(-4.19%)
Feb 16, 2023	81.01	89.00	80.00	83.50	15,015	+0.54(+0.65%)
Feb 15, 2023	89.00	89.01	80.20	82.96	45,758	-25.04(-23.19%)
Feb 14, 2023	115.00	118.00	107.00	108.00	25,964	-32.00(-22.86%)
Feb 13, 2023	142.00	142.00	136.00	140.00	35,130	-1.00(-0.71%)
Feb 10, 2023	143.00	145.00	140.00	141.00	501	-1.00(-0.70%)
Feb 09, 2023	147.00	148.99	138.00	142.00	715	-9.00(-5.96%)
Feb 08, 2023	160.00	160.00	149.00	151.00	987	-7.00(-4.43%)
Feb 07, 2023	150.00	159.00	138.00	158.00	1,787	+10.00(+6.76%)
Feb 06, 2023	142.00	150.00	140.01	148.00	2,122	+8.00(+5.71%)
Feb 03, 2023	147.00	147.00	140.00	140.00	2,205	-2.00(-1.41%)
Feb 02, 2023	151.00	159.38	133.09	142.00	6,783	-9.00(-5.96%)