Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.99	25.30	24.66	24.94	221,630	+0.22(+0.89%)
Apr 29, 2021	25.72	25.72	24.54	24.72	99,348	-0.05(-0.19%)
Apr 28, 2021	24.91	25.03	24.48	24.77	346,634	-0.17(-0.70%)
Apr 27, 2021	24.67	24.95	24.57	24.94	100,297	+0.19(+0.78%)
Apr 26, 2021	25.09	25.53	24.67	24.75	180,967	-0.17(-0.70%)
Apr 23, 2021	24.11	25.18	24.11	24.92	177,978	+0.94(+3.91%)
Apr 22, 2021	23.65	24.11	23.34	23.99	155,919	+0.14(+0.58%)
Apr 21, 2021	23.20	23.88	23.15	23.85	138,145	+0.66(+2.85%)
Apr 20, 2021	23.67	23.96	22.86	23.19	104,818	-0.66(-2.77%)
Apr 19, 2021	23.75	24.11	23.49	23.85	117,248	-0.06(-0.23%)
Apr 16, 2021	23.96	24.02	23.51	23.90	109,399	+0.28(+1.21%)
Apr 15, 2021	23.63	23.66	23.05	23.62	75,489	+0.05(+0.19%)
Apr 14, 2021	23.06	23.79	22.84	23.57	86,506	+0.43(+1.87%)
Apr 13, 2021	23.71	23.93	23.12	23.14	60,729	-0.69(-2.89%)
Apr 12, 2021	23.69	24.04	23.61	23.83	66,120	+0.25(+1.05%)
Apr 09, 2021	22.70	23.86	22.70	23.58	218,364	+0.52(+2.27%)
Apr 08, 2021	22.56	23.19	21.96	23.06	101,954	+0.40(+1.74%)
Apr 07, 2021	23.17	23.43	22.47	22.66	162,075	-0.42(-1.83%)
Apr 06, 2021	23.41	23.65	22.97	23.09	123,170	-0.32(-1.37%)
Apr 05, 2021	24.00	24.05	22.82	23.41	97,352	-0.11(-0.47%)