Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.35	11.70	11.17	11.23	1,850,000	-0.24(-2.09%)
Apr 29, 2021	11.80	11.88	11.31	11.47	2,582,517	-0.29(-2.47%)
Apr 28, 2021	11.67	11.78	11.46	11.76	2,476,424	+0.00(+0.00%)
Apr 27, 2021	11.60	11.77	11.20	11.76	3,500,902	+0.34(+2.98%)
Apr 26, 2021	11.09	11.50	10.82	11.42	4,141,292	+0.50(+4.58%)
Apr 23, 2021	10.96	11.22	10.78	10.92	1,764,100	+0.08(+0.74%)
Apr 22, 2021	11.18	11.32	10.81	10.84	2,403,839	-0.29(-2.61%)
Apr 21, 2021	10.79	11.18	10.55	11.13	2,848,678	+0.31(+2.87%)
Apr 20, 2021	10.92	11.13	10.49	10.82	3,468,156	-0.29(-2.61%)
Apr 19, 2021	11.07	11.26	10.73	11.11	4,510,735	-0.26(-2.29%)
Apr 16, 2021	11.20	11.57	11.15	11.37	2,467,600	-0.02(-0.18%)
Apr 15, 2021	11.79	11.83	11.20	11.39	4,326,273	-0.34(-2.90%)
Apr 14, 2021	11.90	12.06	11.71	11.73	2,792,081	-0.17(-1.43%)
Apr 13, 2021	11.93	11.93	11.26	11.90	3,849,959	+0.14(+1.19%)
Apr 12, 2021	13.07	13.16	11.51	11.76	6,041,907	-1.32(-10.09%)
Apr 09, 2021	12.56	13.39	12.56	13.08	5,059,700	+0.51(+4.06%)
Apr 08, 2021	12.38	12.67	12.04	12.57	2,420,315	+0.30(+2.44%)
Apr 07, 2021	12.30	12.52	12.17	12.27	2,222,211	-0.07(-0.57%)
Apr 06, 2021	12.57	12.60	12.16	12.34	3,347,584	-0.24(-1.91%)
Apr 05, 2021	12.66	12.77	12.14	12.58	4,989,751	+0.20(+1.57%)