Smith-Midland Corp (NQ: SMID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.19	16.51	14.81	16.50	14,423	+1.79(+12.17%)
Apr 27, 2023	14.75	16.17	14.26	14.71	16,328	+0.08(+0.55%)
Apr 26, 2023	15.36	15.36	14.00	14.63	24,673	-0.82(-5.31%)
Apr 25, 2023	16.37	16.37	15.10	15.45	16,242	-0.90(-5.50%)
Apr 24, 2023	16.93	18.14	16.31	16.35	6,055	-0.48(-2.85%)
Apr 21, 2023	17.53	17.53	16.60	16.83	18,008	-1.13(-6.29%)
Apr 20, 2023	18.67	18.67	17.70	17.96	10,156	-1.01(-5.32%)
Apr 19, 2023	19.22	19.76	18.43	18.97	19,538	-0.85(-4.29%)
Apr 18, 2023	20.00	20.00	19.27	19.82	4,573	-0.06(-0.29%)
Apr 17, 2023	19.54	20.11	19.54	19.88	4,169	-0.06(-0.32%)
Apr 14, 2023	20.15	20.15	19.50	19.94	3,795	+0.00(+0.02%)
Apr 13, 2023	19.64	20.25	19.13	19.94	6,256	+0.92(+4.85%)
Apr 12, 2023	19.90	20.16	19.02	19.02	6,316	-0.87(-4.38%)
Apr 11, 2023	19.77	19.89	19.27	19.89	3,900	+0.12(+0.60%)
Apr 10, 2023	19.54	19.82	18.49	19.77	11,560	+0.17(+0.87%)
Apr 06, 2023	19.00	19.60	18.93	19.60	2,040	+0.67(+3.54%)
Apr 05, 2023	18.92	18.95	18.37	18.93	2,529	+0.06(+0.32%)
Apr 04, 2023	18.65	18.95	18.20	18.87	5,965	-0.08(-0.42%)
Apr 03, 2023	18.84	18.95	18.14	18.95	5,524	+0.19(+1.01%)
Mar 31, 2023	18.97	18.97	18.76	18.76	1,075	+0.11(+0.59%)
Mar 30, 2023	18.35	18.65	17.70	18.65	1,021	+0.19(+1.03%)
Mar 29, 2023	18.18	18.77	17.65	18.46	12,598	+0.22(+1.21%)
Mar 28, 2023	18.89	19.13	18.17	18.24	7,262	-0.26(-1.41%)
Mar 27, 2023	19.40	19.40	18.46	18.50	3,672	-0.42(-2.22%)
Mar 24, 2023	18.61	19.07	17.93	18.92	7,628	+0.14(+0.72%)
Mar 23, 2023	18.06	19.87	18.06	18.79	4,366	+0.18(+0.99%)
Mar 22, 2023	18.39	19.03	17.96	18.60	6,790	+0.22(+1.20%)
Mar 21, 2023	18.37	18.39	16.75	18.38	7,077	+0.06(+0.33%)
Mar 20, 2023	17.80	18.37	17.00	18.32	9,871	+0.32(+1.78%)
Mar 17, 2023	16.74	18.00	16.71	18.00	9,570	+1.01(+5.95%)
Mar 16, 2023	16.47	17.19	16.47	16.99	4,334	+0.70(+4.30%)
Mar 15, 2023	16.39	17.24	16.29	16.29	2,423	-0.23(-1.39%)
Mar 14, 2023	16.25	17.92	16.25	16.52	11,518	+0.47(+2.96%)
Mar 13, 2023	15.94	16.70	15.25	16.05	10,526	-0.15(-0.96%)
Mar 10, 2023	17.50	17.50	15.48	16.20	17,174	-1.36(-7.74%)
Mar 09, 2023	18.95	18.95	17.56	17.56	3,807	-0.89(-4.82%)
Mar 08, 2023	18.37	18.93	18.37	18.45	1,792	-0.10(-0.54%)
Mar 07, 2023	18.50	18.88	18.45	18.55	3,081	-0.35(-1.85%)
Mar 06, 2023	19.05	19.35	18.90	18.90	2,817	-0.42(-2.15%)
Mar 03, 2023	19.49	20.69	18.72	19.32	15,806	-0.08(-0.44%)
Mar 02, 2023	19.50	19.61	19.21	19.40	9,476	+0.17(+0.88%)
Mar 01, 2023	19.28	20.00	19.23	19.23	2,947	-0.44(-2.24%)
Feb 28, 2023	19.09	20.05	19.09	19.67	8,461	+0.45(+2.31%)
Feb 27, 2023	18.70	20.28	18.70	19.23	10,087	-0.18(-0.95%)
Feb 24, 2023	20.45	20.45	18.78	19.41	21,905	-0.41(-2.07%)
Feb 23, 2023	20.68	20.99	19.62	19.82	12,383	-0.50(-2.46%)
Feb 22, 2023	20.64	21.25	20.18	20.32	9,713	-0.62(-2.96%)
Feb 21, 2023	20.79	21.25	20.16	20.94	4,822	+0.28(+1.36%)
Feb 17, 2023	20.88	21.27	20.54	20.66	6,846	-0.46(-2.18%)
Feb 16, 2023	20.76	22.08	20.22	21.12	12,344	+0.10(+0.48%)
Feb 15, 2023	22.65	23.20	20.83	21.02	24,209	-1.08(-4.89%)
Feb 14, 2023	22.75	23.25	21.91	22.10	16,265	-0.90(-3.91%)
Feb 13, 2023	22.85	23.15	22.68	23.00	6,453	+0.12(+0.52%)
Feb 10, 2023	23.37	23.48	22.86	22.88	6,868	-0.34(-1.46%)
Feb 09, 2023	22.93	23.75	22.93	23.22	7,192	+0.28(+1.22%)
Feb 08, 2023	22.85	22.95	22.30	22.94	3,454	+0.43(+1.91%)
Feb 07, 2023	22.17	22.95	22.17	22.51	5,753	+0.42(+1.90%)
Feb 06, 2023	22.10	22.95	22.01	22.09	8,051	+0.08(+0.36%)
Feb 03, 2023	22.00	22.01	21.71	22.01	3,799	+0.33(+1.52%)
Feb 02, 2023	21.88	22.20	21.52	21.68	4,802	+0.13(+0.60%)