Tarena Intl ADR (NQ: TEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	93.04	93.04	90.98	91.22	13,797	-1.42(-1.53%)
Apr 27, 2017	91.32	93.14	91.22	92.65	47,111	+1.76(+1.94%)
Apr 26, 2017	91.71	92.06	90.68	90.88	46,518	-1.03(-1.12%)
Apr 25, 2017	91.37	92.06	91.04	91.91	48,245	+0.74(+0.81%)
Apr 24, 2017	92.65	92.65	90.15	91.17	50,044	-0.54(-0.59%)
Apr 21, 2017	91.96	92.16	90.68	91.71	32,499	-0.20(-0.21%)
Apr 20, 2017	97.40	98.04	90.88	91.91	42,681	+0.20(+0.21%)
Apr 19, 2017	92.45	92.50	90.73	91.71	41,051	-0.20(-0.21%)
Apr 18, 2017	92.69	93.09	90.93	91.91	20,522	-1.03(-1.11%)
Apr 17, 2017	93.72	93.72	92.52	92.94	15,095	-0.20(-0.21%)
Apr 13, 2017	93.67	94.09	92.20	93.14	14,877	-0.49(-0.52%)
Apr 12, 2017	93.38	95.59	93.38	93.63	25,699	-0.05(-0.05%)
Apr 11, 2017	93.28	94.46	91.76	93.67	31,266	+0.20(+0.21%)
Apr 10, 2017	94.17	96.81	93.48	93.48	31,928	-0.49(-0.52%)
Apr 07, 2017	93.63	94.61	92.99	93.97	13,772	+0.29(+0.31%)
Apr 06, 2017	93.38	94.56	91.71	93.67	29,662	+0.59(+0.63%)
Apr 05, 2017	94.66	95.34	91.52	93.09	68,185	-0.74(-0.78%)
Apr 04, 2017	92.74	93.92	91.96	93.82	32,146	+1.03(+1.11%)
Apr 03, 2017	92.01	94.45	91.65	92.79	31,108	+1.23(+1.34%)
Mar 31, 2017	92.84	93.38	90.73	91.57	79,714	-1.52(-1.63%)
Mar 30, 2017	94.56	94.56	92.65	93.09	37,613	-1.76(-1.86%)
Mar 29, 2017	95.88	96.47	93.48	94.85	53,151	-1.08(-1.12%)
Mar 28, 2017	89.95	96.22	89.56	95.93	141,376	+6.08(+6.76%)
Mar 27, 2017	89.21	90.28	88.23	89.85	66,852	+0.69(+0.77%)
Mar 24, 2017	89.26	89.85	88.82	89.17	18,351	-0.15(-0.16%)
Mar 23, 2017	88.14	89.95	88.14	89.31	21,028	+1.08(+1.22%)
Mar 22, 2017	87.94	89.21	87.06	88.23	36,224	+0.20(+0.22%)
Mar 21, 2017	89.85	89.85	86.86	88.04	58,168	-1.72(-1.91%)
Mar 20, 2017	89.70	90.44	89.02	89.75	28,228	+0.39(+0.44%)
Mar 17, 2017	88.68	90.07	88.68	89.36	26,229	+0.25(+0.27%)
Mar 16, 2017	89.80	90.44	88.53	89.12	26,444	-0.64(-0.71%)
Mar 15, 2017	89.31	91.76	88.23	89.75	88,738	+0.88(+0.99%)
Mar 14, 2017	90.44	90.64	88.48	88.87	36,097	-2.01(-2.21%)
Mar 13, 2017	88.72	92.16	88.23	90.88	99,365	+2.16(+2.43%)
Mar 10, 2017	88.18	89.02	87.69	88.72	52,258	+0.49(+0.56%)
Mar 09, 2017	87.99	89.17	87.35	88.23	105,342	+0.20(+0.22%)
Mar 08, 2017	88.23	89.07	86.33	88.04	141,843	-0.44(-0.50%)
Mar 07, 2017	80.24	90.68	79.41	88.48	237,518	+7.75(+9.59%)
Mar 06, 2017	79.61	80.83	78.53	80.73	79,351	+0.64(+0.80%)
Mar 03, 2017	74.90	80.83	74.44	80.10	117,074	+4.07(+5.35%)
Mar 02, 2017	74.36	77.45	73.87	76.03	95,382	+0.74(+0.98%)
Mar 01, 2017	71.22	76.76	71.22	75.29	91,873	+4.36(+6.15%)
Feb 28, 2017	71.08	74.51	70.59	70.93	68,212	-0.15(-0.21%)
Feb 27, 2017	72.84	73.53	70.48	71.08	50,051	-1.62(-2.23%)
Feb 24, 2017	72.01	73.33	71.94	72.69	30,961	+0.69(+0.95%)
Feb 23, 2017	75.34	75.66	71.62	72.01	64,774	-3.38(-4.49%)
Feb 22, 2017	73.77	75.73	73.43	75.39	114,854	+1.27(+1.72%)
Feb 21, 2017	75.15	76.03	73.53	74.12	35,041	-0.69(-0.92%)
Feb 17, 2017		74.80	74.80	74.80	0	-0.88(-1.17%)
Feb 16, 2017	72.74	76.47	72.74	75.69	106,063	+2.89(+3.97%)
Feb 15, 2017	73.14	73.33	72.30	72.79	35,870	-0.78(-1.07%)
Feb 14, 2017	72.94	74.51	72.55	73.58	24,584	+0.88(+1.21%)
Feb 13, 2017	72.60	73.28	71.67	72.69	14,398	+0.74(+1.02%)
Feb 10, 2017	70.83	72.55	69.90	71.96	64,363	+1.47(+2.09%)
Feb 09, 2017	69.31	70.86	69.07	70.49	135,044	+1.37(+1.99%)
Feb 08, 2017	70.05	70.05	68.87	69.12	68,356	-0.93(-1.33%)
Feb 07, 2017	71.32	72.50	69.61	70.05	39,751	-1.18(-1.65%)
Feb 06, 2017	73.09	73.38	71.08	71.22	21,519	-2.25(-3.07%)
Feb 03, 2017	73.53	74.02	73.38	73.48	34,522	-0.05(-0.07%)
Feb 02, 2017	73.82	74.21	73.43	73.53	39,800	-0.25(-0.33%)