Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.51	13.81	12.86	12.93	1,300,469	-0.61(-4.49%)
Apr 28, 2022	13.89	14.24	12.82	13.54	1,879,909	-0.23(-1.68%)
Apr 27, 2022	13.96	14.63	13.73	13.77	1,145,009	-0.19(-1.38%)
Apr 26, 2022	14.56	14.63	13.89	13.97	1,378,579	-0.77(-5.24%)
Apr 25, 2022	14.10	14.97	14.00	14.74	1,533,004	+0.42(+2.97%)
Apr 22, 2022	15.09	15.53	14.10	14.31	2,186,619	-0.76(-5.06%)
Apr 21, 2022	16.44	16.62	14.68	15.08	1,431,090	-0.99(-6.19%)
Apr 20, 2022	16.07	16.30	15.39	16.07	1,198,928	+0.07(+0.42%)
Apr 19, 2022	15.35	16.28	15.26	16.00	1,379,745	+0.65(+4.21%)
Apr 18, 2022	15.69	15.79	14.94	15.36	1,176,068	-0.42(-2.69%)
Apr 14, 2022	16.69	16.71	15.70	15.78	1,078,055	-0.77(-4.67%)
Apr 13, 2022	16.18	16.71	15.91	16.55	1,133,080	+0.45(+2.82%)
Apr 12, 2022	17.05	17.36	16.04	16.10	1,388,133	-0.52(-3.14%)
Apr 11, 2022	15.96	16.88	15.71	16.62	1,664,653	+0.30(+1.83%)
Apr 08, 2022	16.82	16.82	15.57	16.32	2,659,061	-0.56(-3.32%)
Apr 07, 2022	17.88	18.55	16.28	16.88	4,500,574	-1.07(-5.97%)
Apr 06, 2022	18.60	18.81	17.66	17.95	1,925,547	-1.24(-6.44%)
Apr 05, 2022	20.98	21.03	19.05	19.19	1,670,709	-1.84(-8.73%)
Apr 04, 2022	19.88	21.68	19.88	21.03	1,572,113	+1.37(+6.98%)
Apr 01, 2022	20.66	20.70	19.36	19.65	1,899,811	-0.79(-3.87%)
Mar 31, 2022	21.66	21.73	20.38	20.45	1,258,427	-1.15(-5.32%)
Mar 30, 2022	22.56	23.10	21.40	21.60	674,789	-1.37(-5.97%)
Mar 29, 2022	21.83	23.16	21.62	22.97	1,290,301	+1.52(+7.07%)
Mar 28, 2022	21.44	21.66	20.39	21.45	1,230,584	+0.41(+1.93%)
Mar 25, 2022	23.05	23.10	20.82	21.05	2,537,738	-1.79(-7.83%)
Mar 24, 2022	23.27	23.38	22.22	22.83	1,176,422	-0.35(-1.50%)
Mar 23, 2022	23.51	24.70	23.08	23.18	1,292,865	-1.09(-4.50%)
Mar 22, 2022	23.93	24.92	23.77	24.27	1,013,858	+0.55(+2.32%)
Mar 21, 2022	24.15	24.72	23.35	23.72	661,023	-0.63(-2.58%)
Mar 18, 2022	24.59	25.42	23.99	24.35	1,942,858	-0.36(-1.45%)
Mar 17, 2022	24.10	25.24	23.51	24.71	1,235,372	+0.57(+2.36%)
Mar 16, 2022	23.16	24.37	23.09	24.14	1,074,851	+1.70(+7.58%)
Mar 15, 2022	20.52	22.57	20.29	22.44	1,344,688	+1.84(+8.96%)
Mar 14, 2022	21.51	22.47	20.49	20.59	1,714,870	-1.41(-6.41%)
Mar 11, 2022	23.69	23.86	21.95	22.00	726,404	-1.21(-5.20%)
Mar 10, 2022	23.11	23.39	22.51	23.21	555,754	-0.42(-1.76%)
Mar 09, 2022	22.66	23.74	22.37	23.62	677,871	+1.68(+7.64%)
Mar 08, 2022	21.80	22.94	21.43	21.95	841,670	-0.03(-0.13%)
Mar 07, 2022	23.89	24.11	21.93	21.98	803,471	-1.52(-6.48%)
Mar 04, 2022	24.14	24.72	23.15	23.50	664,907	-0.62(-2.56%)
Mar 03, 2022	26.06	26.15	23.82	24.12	796,173	-1.75(-6.75%)
Mar 02, 2022	25.76	26.13	25.22	25.86	578,625	+0.14(+0.52%)
Mar 01, 2022	25.67	26.45	25.09	25.73	1,084,759	-0.06(-0.22%)
Feb 28, 2022	25.18	26.41	24.89	25.78	1,252,472	+0.18(+0.72%)
Feb 25, 2022	27.03	26.24	25.17	25.60	1,340,975	-1.74(-6.35%)
Feb 24, 2022	21.38	27.38	21.31	27.34	2,417,231	+4.46(+19.52%)
Feb 23, 2022	24.45	24.81	22.75	22.87	1,131,761	-1.38(-5.69%)
Feb 22, 2022	23.45	25.09	23.22	24.25	1,041,992	+0.44(+1.86%)
Feb 18, 2022				23.81	0	-2.97(-11.09%)
Feb 17, 2022	28.08	28.26	26.60	26.78	617,866	-1.61(-5.67%)
Feb 16, 2022	28.67	29.17	27.82	28.39	630,512	-0.73(-2.52%)
Feb 15, 2022	28.64	29.36	28.43	29.12	720,840	+1.07(+3.82%)
Feb 14, 2022	27.55	28.81	27.29	28.05	636,170	+0.29(+1.04%)
Feb 11, 2022	27.78	28.92	27.43	27.76	788,131	+0.20(+0.73%)
Feb 10, 2022	27.79	29.00	27.05	27.56	874,546	-0.95(-3.32%)
Feb 09, 2022	27.63	28.56	27.45	28.50	778,368	+1.34(+4.93%)
Feb 08, 2022	26.13	27.23	25.56	27.16	632,391	+1.21(+4.68%)
Feb 07, 2022	26.09	27.15	25.56	25.95	715,539	-0.33(-1.25%)
Feb 04, 2022	25.26	26.65	24.87	26.28	718,473	+1.02(+4.05%)
Feb 03, 2022	24.86			25.25	1,084,754	-0.21(-0.83%)
Feb 02, 2022	26.55	26.66	25.02	25.47	1,305,044	-0.97(-3.68%)
Feb 01, 2022	26.52	26.85	25.48	26.44	1,128,837	+0.27(+1.03%)
Jan 31, 2022	24.08			26.17	1,219,799	+2.13(+8.86%)
Jan 28, 2022	23.03	24.06	22.13	24.04	1,087,661	+1.05(+4.57%)
Jan 27, 2022	24.02	24.11	22.31	22.99	1,553,372	-0.26(-1.12%)
Jan 26, 2022	24.88	25.65	23.10	23.25	1,360,219	-0.74(-3.09%)
Jan 25, 2022	23.31	25.25	22.76	23.99	1,975,948	+0.04(+0.16%)
Jan 24, 2022	22.80	24.19	21.21	23.95	2,356,541	+0.03(+0.12%)
Jan 21, 2022	25.30	25.59	23.87	23.92	1,958,160	-1.71(-6.66%)
Jan 20, 2022	25.94	27.39	25.55	25.63	1,376,828	+0.09(+0.34%)
Jan 19, 2022	26.30	26.61	25.51	25.54	1,053,422	-0.57(-2.18%)
Jan 18, 2022	27.26	27.78	25.69	26.11	1,557,586	-2.16(-7.64%)
Jan 14, 2022				28.27	0	-0.15(-0.54%)
Jan 13, 2022	29.16	29.27	28.08	28.43	901,644	-0.67(-2.32%)
Jan 12, 2022	29.58	30.19	29.03	29.10	939,040	-0.16(-0.56%)
Jan 11, 2022	26.85	29.70	26.73	29.27	1,498,635	+2.45(+9.13%)
Jan 10, 2022	26.66	27.00	25.37	26.82	1,468,371	-0.60(-2.18%)
Jan 07, 2022	27.36	29.07	27.29	27.41	1,012,297	-0.14(-0.49%)
Jan 06, 2022	27.87	29.02	26.81	27.55	1,056,679	-0.64(-2.26%)
Jan 05, 2022	30.33	30.54	27.92	28.19	1,294,224	-2.54(-8.25%)
Jan 04, 2022	32.16	32.45	29.95	30.72	853,076	-1.94(-5.93%)
Jan 03, 2022	32.89	33.25	31.88	32.66	516,967	+0.17(+0.53%)
Dec 31, 2021	32.69	34.42	32.32	32.49	706,172	-0.55(-1.66%)
Dec 30, 2021	31.94	34.13	31.93	33.04	784,676	+0.96(+3.01%)
Dec 29, 2021	33.02	33.02	31.98	32.07	524,448	-1.04(-3.15%)
Dec 28, 2021	34.75	34.84	32.85	33.11	630,771	-1.48(-4.29%)
Dec 27, 2021	34.49	35.25	33.97	34.60	569,437	-0.11(-0.31%)
Dec 23, 2021	34.59	35.34	33.63	34.70	441,699	+0.05(+0.14%)
Dec 22, 2021	34.09	34.85	33.75	34.66	373,729	+0.41(+1.21%)
Dec 21, 2021	32.90	34.66	32.84	34.24	647,080	+1.80(+5.56%)
Dec 20, 2021	32.44	33.70	32.01	32.44	828,088	-1.55(-4.57%)
Dec 17, 2021	31.72	34.21	30.95	33.99	1,275,690	+1.75(+5.41%)
Dec 16, 2021	33.69	34.26	31.87	32.24	957,443	-1.11(-3.32%)
Dec 15, 2021	31.52	33.51	30.34	33.35	1,006,923	+1.84(+5.84%)
Dec 14, 2021	31.51	32.75	30.66	31.51	815,336	-0.55(-1.71%)
Dec 13, 2021	33.83	33.85	31.63	32.06	776,103	-1.75(-5.16%)
Dec 10, 2021	35.35	35.80	33.51	33.81	616,195	-0.94(-2.69%)
Dec 09, 2021	35.80	36.48	34.51	34.74	512,902	-1.56(-4.30%)
Dec 08, 2021	35.43	37.32	34.32	36.30	728,704	+0.98(+2.78%)
Dec 07, 2021	35.38	36.61	35.08	35.32	1,076,174	+1.81(+5.41%)
Dec 06, 2021	32.54	33.97	31.48	33.51	709,898	+0.59(+1.79%)
Dec 03, 2021	34.35	34.94	32.21	32.92	836,222	-1.06(-3.12%)
Dec 02, 2021	33.17	34.17	32.34	33.98	1,064,769	+0.70(+2.12%)
Dec 01, 2021	36.01	37.26	33.19	33.28	996,250	-2.12(-5.99%)
Nov 30, 2021	35.19	36.04	33.48	35.40	1,256,713	+0.14(+0.41%)
Nov 29, 2021	36.54	36.67	34.36	35.25	719,975	-0.13(-0.38%)
Nov 26, 2021	34.69	36.06	34.28	35.39	527,788	-0.98(-2.70%)
Nov 24, 2021	35.01	36.59	34.32	36.37	562,377	+1.10(+3.12%)
Nov 23, 2021	36.40	37.35	34.42	35.27	950,056	-3.22(-8.37%)
Nov 22, 2021	38.49	38.72	35.58	38.49	1,305,780	+0.31(+0.81%)
Nov 19, 2021	39.00	39.89	38.05	38.18	745,428	-1.18(-2.99%)
Nov 18, 2021	39.93	39.65	39.16	39.36	710,631	-0.41(-1.02%)
Nov 17, 2021	42.56	42.79	39.72	39.77	922,270	-2.88(-6.76%)
Nov 16, 2021	43.02	44.07	41.95	42.65	966,047	-0.47(-1.10%)
Nov 15, 2021	43.86	44.82	42.97	43.12	642,028	-0.52(-1.19%)
Nov 12, 2021	42.19	43.93	41.91	43.64	687,480	+1.52(+3.62%)
Nov 11, 2021	41.39	42.37	40.81	42.12	929,199	+1.82(+4.52%)
Nov 10, 2021	42.98			40.30	1,315,239	-3.37(-7.72%)
Nov 09, 2021	43.79	44.82	42.68	43.67	872,957	+0.53(+1.23%)
Nov 08, 2021	41.83	43.68	41.47	43.14	1,082,805	+1.75(+4.24%)
Nov 05, 2021	43.94	44.50	41.31	41.39	1,676,493	-2.31(-5.29%)
Nov 04, 2021	44.92	47.04	43.63	43.70	1,218,518	-0.56(-1.26%)
Nov 03, 2021	47.91	48.98	43.84	44.26	2,692,292	-4.92(-10.01%)
Nov 02, 2021	51.37	51.54	47.56	49.18	1,179,039	-2.45(-4.74%)
Nov 01, 2021	50.42	52.16	52.07	51.63	1,124,287	+1.92(+3.86%)
Oct 29, 2021	49.29	50.96	48.68	49.71	744,431	-0.30(-0.60%)
Oct 28, 2021	48.75			50.01	540,501	+1.69(+3.49%)
Oct 27, 2021	50.41	51.51	48.06	48.32	790,709	-2.57(-5.05%)
Oct 26, 2021	52.44			50.89	1,049,576	-1.53(-2.92%)
Oct 25, 2021	50.58			52.43	1,118,276	+2.31(+4.61%)
Oct 22, 2021	48.82	50.22	48.21	50.11	962,357	+0.92(+1.88%)
Oct 21, 2021	46.73	51.83	46.73	49.19	2,196,207	+1.99(+4.23%)
Oct 20, 2021	46.62	47.30	45.08	47.20	822,849	+0.57(+1.22%)
Oct 19, 2021	47.13	47.69	46.50	46.63	1,632,737	+0.00(+0.00%)
Oct 18, 2021	46.38	47.16	45.54	46.63	816,527	-0.22(-0.47%)
Oct 15, 2021	46.59	47.02	45.87	46.85	1,077,258	+0.91(+1.97%)
Oct 14, 2021	44.89	46.00	44.24	45.94	1,001,807	+1.72(+3.90%)
Oct 13, 2021	42.20	44.48	41.85	44.22	962,004	+2.35(+5.61%)
Oct 12, 2021	40.68	42.54	40.28	41.87	1,047,925	+1.74(+4.35%)
Oct 11, 2021	39.75	41.14	39.17	40.12	586,185	+0.20(+0.51%)
Oct 08, 2021	41.16	42.04	39.83	39.92	777,003	-0.66(-1.64%)
Oct 07, 2021	40.05	41.99	40.04	40.59	1,080,559	+1.43(+3.64%)
Oct 06, 2021	37.17	39.28	37.07	39.16	932,368	+1.12(+2.94%)
Oct 05, 2021	36.74	39.60	36.72	38.04	1,235,178	+1.27(+3.46%)
Oct 04, 2021	39.42	39.43	35.66	36.77	2,309,419	-3.03(-7.62%)
Oct 01, 2021	38.61	39.98	37.77	39.81	1,099,991	+1.49(+3.90%)
Sep 30, 2021	38.65	40.07	38.12	38.31	1,181,095	+0.19(+0.51%)
Sep 29, 2021	42.73	43.01	37.99	38.12	2,203,235	-3.57(-8.57%)
Sep 28, 2021	48.38	48.59	41.12	41.69	3,071,393	-8.12(-16.30%)
Sep 27, 2021	47.77	50.42	46.57	49.82	1,216,748	+1.91(+3.98%)
Sep 24, 2021	46.86	48.65	45.96	47.91	666,384	-0.06(-0.12%)
Sep 23, 2021	46.82	48.31	45.86	47.97	938,350	+1.55(+3.34%)
Sep 22, 2021	42.87	46.82	42.87	46.42	1,440,272	+3.91(+9.20%)
Sep 21, 2021	42.14	43.05	41.13	42.50	743,970	+0.86(+2.06%)
Sep 20, 2021	42.29	42.89	40.48	41.65	1,381,848	-3.25(-7.23%)
Sep 17, 2021	44.14	45.64	43.72	44.89	1,154,230	+1.14(+2.60%)
Sep 16, 2021	43.42	44.30	42.94	43.76	550,304	+0.26(+0.60%)
Sep 15, 2021	42.69	43.78	41.94	43.50	529,065	+0.76(+1.78%)
Sep 14, 2021	44.33	45.28	42.42	42.73	659,418	-1.55(-3.50%)
Sep 13, 2021	44.03	44.62	42.03	44.29	666,527	+0.20(+0.46%)
Sep 10, 2021	45.47	46.10	43.93	44.08	625,336	-1.09(-2.41%)
Sep 09, 2021	45.28	46.87	44.66	45.17	550,425	-0.12(-0.26%)
Sep 08, 2021	47.97	47.97	44.64	45.29	916,690	-3.27(-6.73%)
Sep 07, 2021	47.76	49.50	47.73	48.55	851,243	+1.05(+2.21%)
Sep 03, 2021	48.07	48.52	46.40	47.50	618,678	-0.26(-0.54%)
Sep 02, 2021	47.90	49.13	46.29	47.76	1,010,048	+0.31(+0.66%)
Sep 01, 2021	44.19	47.67	43.69	47.45	1,181,822	+3.28(+7.43%)
Aug 31, 2021	43.00	44.48	42.39	44.17	1,016,412	+1.43(+3.34%)
Aug 30, 2021	43.76	44.18	42.08	42.74	572,223	-0.73(-1.68%)
Aug 27, 2021	41.89	44.18	41.84	43.48	784,035	+1.51(+3.60%)
Aug 26, 2021	43.06	44.63	41.82	41.96	757,766	-1.61(-3.69%)
Aug 25, 2021	42.79	45.23	42.48	43.57	931,958	+0.70(+1.64%)
Aug 24, 2021	42.86	43.07	41.91	42.87	629,872	+0.52(+1.23%)
Aug 23, 2021	40.82	42.36	40.37	42.35	998,164	+2.21(+5.50%)
Aug 20, 2021	38.86	40.56	38.38	40.14	665,651	+1.43(+3.68%)
Aug 19, 2021	38.89	40.31	38.19	38.72	1,084,283	-1.53(-3.81%)
Aug 18, 2021	41.39	41.79	40.20	40.25	878,395	-1.05(-2.54%)
Aug 17, 2021	41.44	42.66	40.67	41.30	953,429	-1.11(-2.61%)
Aug 16, 2021	47.21	47.21	42.13	42.41	1,494,215	-5.04(-10.62%)
Aug 13, 2021	51.76	52.31	47.21	47.45	1,315,538	-4.21(-8.15%)
Aug 12, 2021	48.13	51.84	47.66	51.66	1,259,916	+3.27(+6.76%)
Aug 11, 2021	48.81	49.34	46.89	48.38	841,571	-0.27(-0.55%)
Aug 10, 2021	51.21	51.69	48.02	48.65	1,313,755	-2.54(-4.96%)
Aug 09, 2021	46.77	52.38	46.58	51.19	2,202,215	+3.94(+8.33%)
Aug 06, 2021	47.62	48.86	45.93	47.26	1,617,439	-0.32(-0.67%)
Aug 05, 2021	45.44	47.94	43.92	47.57	2,401,904	+2.07(+4.55%)
Aug 04, 2021	39.94	46.15	38.36	45.50	7,571,788	+12.03(+35.95%)
Aug 03, 2021	34.13	34.29	32.57	33.47	573,333	-0.50(-1.47%)
Aug 02, 2021	34.91	35.35	33.81	33.97	664,900	-0.61(-1.75%)
Jul 30, 2021	35.07	35.96	34.00	34.58	610,982	-0.80(-2.26%)
Jul 29, 2021	36.09	36.91	35.16	35.38	722,703	-0.47(-1.32%)
Jul 28, 2021	34.72	36.47	34.68	35.85	835,793	+1.20(+3.47%)
Jul 27, 2021	35.56	35.70	32.88	34.65	867,392	-1.16(-3.25%)
Jul 26, 2021	36.09	37.65	35.11	35.81	651,405	-0.16(-0.46%)
Jul 23, 2021	35.41	36.26	34.86	35.97	535,294	+0.13(+0.38%)
Jul 22, 2021	35.68	36.06	34.71	35.84	628,478	+0.13(+0.38%)
Jul 21, 2021	34.04	35.93	33.57	35.70	751,306	+2.22(+6.64%)
Jul 20, 2021	31.85	33.84	30.84	33.48	783,725	+1.87(+5.91%)
Jul 19, 2021	30.34	32.19	29.75	31.61	881,473	+0.50(+1.61%)
Jul 16, 2021	32.88	32.98	30.93	31.11	757,233	-1.02(-3.18%)
Jul 15, 2021	32.70	34.01	31.29	32.13	932,145	-0.64(-1.94%)
Jul 14, 2021	35.31	35.96	32.68	32.77	834,245	-2.32(-6.61%)
Jul 13, 2021	36.71	36.96	34.96	35.09	646,940	-1.69(-4.61%)
Jul 12, 2021	37.50	38.74	36.48	36.78	874,985	-0.71(-1.90%)
Jul 09, 2021	36.97	37.63	35.67	37.50	708,785	+0.81(+2.20%)
Jul 08, 2021	35.09	37.11	34.28	36.69	1,058,049	-0.20(-0.55%)
Jul 07, 2021	37.56	38.26	36.24	36.89	846,111	-0.66(-1.77%)
Jul 06, 2021	36.86	37.69	35.63	37.55	818,132	+0.90(+2.44%)
Jul 02, 2021	38.43	38.96	36.24	36.66	955,579	-1.46(-3.84%)
Jul 01, 2021	37.41	38.63	36.94	38.12	895,003	+0.80(+2.14%)
Jun 30, 2021	38.15	38.41	36.73	37.32	2,506,302	-1.18(-3.07%)
Jun 29, 2021	39.16	39.81	37.99	38.51	930,945	-0.36(-0.92%)
Jun 28, 2021	37.82	39.12	37.69	38.86	875,134	+1.13(+2.98%)
Jun 25, 2021	38.36	39.14	37.07	37.74	3,188,699	-0.50(-1.31%)
Jun 24, 2021	37.28	38.31	36.03	38.24	1,293,394	+1.34(+3.63%)
Jun 23, 2021	34.45	37.93	34.45	36.90	2,223,824	+2.60(+7.58%)
Jun 22, 2021	33.56	34.53	33.18	34.30	652,712	+0.28(+0.82%)
Jun 21, 2021	33.62	34.26	32.23	34.02	757,437	+0.40(+1.20%)
Jun 18, 2021	33.89	34.87	32.99	33.62	1,147,113	-0.90(-2.59%)
Jun 17, 2021	33.42	35.45	33.17	34.51	939,575	+0.92(+2.75%)
Jun 16, 2021	33.50	34.83	32.86	33.59	928,859	-0.14(-0.43%)
Jun 15, 2021	34.74	35.38	33.04	33.73	1,030,927	-1.15(-3.28%)
Jun 14, 2021	34.53	36.25	34.50	34.88	975,617	+0.42(+1.23%)
Jun 11, 2021	34.57	34.73	33.25	34.45	971,334	+0.48(+1.42%)
Jun 10, 2021	37.95	38.36	33.93	33.97	1,851,043	-3.86(-10.20%)
Jun 09, 2021	39.23	40.33	37.45	37.83	1,346,992	-1.32(-3.37%)
Jun 08, 2021	35.63	39.86	35.62	39.15	2,894,778	+3.96(+11.24%)
Jun 07, 2021	32.60	35.91	31.70	35.19	1,865,205	+2.61(+8.01%)
Jun 04, 2021	32.67	33.19	32.14	32.59	942,574	+0.37(+1.14%)
Jun 03, 2021	31.59	33.38	31.24	32.22	1,378,479	+0.13(+0.42%)
Jun 02, 2021	32.02	32.13	29.95	32.09	1,344,751	+0.24(+0.76%)
Jun 01, 2021	31.39	31.94	30.27	31.84	898,032	+0.79(+2.54%)
May 28, 2021	31.79	32.18	30.24	31.06	962,305	-0.41(-1.32%)
May 27, 2021	30.34	31.62	29.10	31.47	2,081,851	+0.76(+2.48%)
May 26, 2021	27.23	31.13	27.23	30.71	2,361,931	+3.58(+13.20%)
May 25, 2021	27.41	27.89	26.90	27.13	850,938	-0.01(-0.04%)
May 24, 2021	27.11	28.24	26.68	27.14	1,009,172	+0.42(+1.59%)
May 21, 2021	28.10	28.33	26.54	26.71	1,221,298	-0.83(-3.01%)
May 20, 2021	27.53	28.34	27.01	27.54	1,114,978	+0.45(+1.67%)
May 19, 2021	25.68	27.18	25.37	27.09	1,211,144	-0.02(-0.07%)
May 18, 2021	26.09	27.87	25.16	27.11	1,703,752	+1.29(+5.00%)
May 17, 2021	26.26	26.26	24.60	25.82	1,432,254	+0.21(+0.83%)
May 14, 2021	22.83	25.82	22.83	25.61	2,274,114	+3.11(+13.82%)
May 13, 2021	24.09	24.84	21.70	22.50	2,130,842	-1.30(-5.46%)
May 12, 2021	25.55	25.85	23.78	23.80	1,905,507	-1.98(-7.69%)
May 11, 2021	22.25	25.97	21.68	25.78	2,114,273	+0.90(+3.60%)
May 10, 2021	26.45	26.47	24.72	24.88	2,010,356	-2.24(-8.27%)
May 07, 2021	26.96	28.40	26.92	27.13	1,935,179	+0.02(+0.07%)
May 06, 2021	26.49	28.79	24.66	27.11	3,613,532	-2.53(-8.54%)
May 05, 2021	30.36	30.83	29.21	29.64	1,668,274	-0.61(-2.01%)
May 04, 2021	31.38	31.47	29.36	30.25	1,774,196	-1.58(-4.96%)