Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.56	32.00	27.92	28.61	339,096	-3.26(-10.23%)
Apr 29, 2015	31.96	32.47	31.01	31.87	124,318	-0.15(-0.47%)
Apr 28, 2015	32.26	33.18	30.26	32.02	177,679	-0.10(-0.31%)
Apr 27, 2015	34.17	34.31	31.74	32.12	258,631	-1.84(-5.42%)
Apr 24, 2015	33.78	34.50	33.52	33.96	101,710	+0.09(+0.27%)
Apr 23, 2015	33.53	34.00	32.58	33.87	358,193	+0.14(+0.42%)
Apr 22, 2015	33.76	34.20	32.80	33.73	136,675	-0.05(-0.15%)
Apr 21, 2015	33.74	34.35	33.19	33.78	107,568	+0.35(+1.05%)
Apr 20, 2015	33.01	33.86	32.40	33.43	111,333	+0.58(+1.77%)
Apr 17, 2015	33.27	33.70	32.34	32.85	182,867	-0.74(-2.20%)
Apr 16, 2015	33.82	34.34	33.40	33.59	110,856	-0.37(-1.09%)
Apr 15, 2015	33.98	34.46	33.19	33.96	121,538	-0.20(-0.59%)
Apr 14, 2015	34.90	34.90	33.51	34.16	137,064	-0.62(-1.78%)
Apr 13, 2015	34.49	34.90	33.88	34.78	140,211	+0.35(+1.02%)
Apr 10, 2015	33.66	35.00	33.29	34.43	103,395	+1.13(+3.39%)
Apr 09, 2015	33.35	33.69	31.89	33.30	106,278	-0.10(-0.30%)
Apr 08, 2015	33.12	34.50	32.64	33.40	159,350	+0.14(+0.42%)
Apr 07, 2015	32.12	34.31	32.12	33.26	282,390	+1.23(+3.84%)
Apr 06, 2015	31.56	32.38	31.34	32.03	183,705	+0.39(+1.23%)
Apr 02, 2015	31.66	31.64	31.64	31.64	168,400	+0.09(+0.29%)