Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.71	46.22	45.26	45.50	518,452	-0.27(-0.58%)
Apr 27, 2007	46.42	46.42	45.56	45.76	335,022	-0.66(-1.42%)
Apr 26, 2007	47.44	47.50	46.18	46.42	248,173	-0.94(-1.98%)
Apr 25, 2007	46.52	47.66	46.52	47.36	701,447	+1.15(+2.48%)
Apr 24, 2007	46.34	46.51	45.26	46.21	319,522	-0.07(-0.16%)
Apr 23, 2007	45.44	47.16	45.35	46.28	330,307	+0.73(+1.61%)
Apr 20, 2007	45.58	45.76	44.91	45.55	321,564	+0.43(+0.95%)
Apr 19, 2007	43.16	45.29	42.68	45.12	698,870	+1.61(+3.70%)
Apr 18, 2007	44.93	45.07	43.28	43.51	683,150	-1.74(-3.84%)
Apr 17, 2007	46.27	46.27	45.12	45.25	321,463	-1.01(-2.19%)
Apr 16, 2007	45.15	46.40	44.71	46.27	475,727	+1.47(+3.29%)
Apr 13, 2007	44.21	44.87	43.71	44.79	436,204	+0.90(+2.04%)
Apr 12, 2007	41.62	44.16	41.37	43.90	525,252	+2.28(+5.47%)
Apr 11, 2007	42.35	42.41	41.15	41.62	677,430	-0.80(-1.90%)
Apr 10, 2007	42.71	42.89	42.20	42.43	338,850	-0.20(-0.47%)
Apr 09, 2007	42.85	43.29	42.56	42.63	331,213	+0.01(+0.02%)
Apr 05, 2007	41.50	43.13	41.35	42.62	334,218	+1.01(+2.42%)
Apr 04, 2007	43.16	43.16	40.73	41.61	859,573	-1.87(-4.29%)
Apr 03, 2007	44.23	44.23	43.20	43.48	204,322	-0.44(-1.00%)