Gladstone Land Corp (NQ: LAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.79	35.90	33.83	33.97	345,008	-1.89(-5.28%)
Apr 28, 2022	35.48	36.05	34.91	35.86	224,880	+0.53(+1.51%)
Apr 27, 2022	35.65	36.18	35.19	35.33	236,195	-0.15(-0.42%)
Apr 26, 2022	36.59	37.11	35.26	35.48	320,005	-0.88(-2.41%)
Apr 25, 2022	35.86	36.44	35.27	36.36	342,839	+0.13(+0.36%)
Apr 22, 2022	36.64	37.15	36.00	36.23	320,009	-0.79(-2.14%)
Apr 21, 2022	38.37	38.60	36.81	37.02	410,641	-0.98(-2.59%)
Apr 20, 2022	38.44	39.24	37.25	38.00	506,111	-0.88(-2.25%)
Apr 19, 2022	38.09	39.13	37.66	38.88	401,445	+0.93(+2.46%)
Apr 18, 2022	36.94	38.06	36.92	37.95	267,962	+0.89(+2.39%)
Apr 14, 2022	37.38	37.90	36.94	37.06	312,331	-0.29(-0.77%)
Apr 13, 2022	36.23	37.46	36.05	37.35	343,605	+1.34(+3.73%)
Apr 12, 2022	35.51	36.29	35.05	36.01	235,386	+0.38(+1.07%)
Apr 11, 2022	37.19	37.43	35.09	35.63	529,438	-1.99(-5.30%)
Apr 08, 2022	34.90	38.03	34.90	37.62	734,608	+3.02(+8.73%)
Apr 07, 2022	35.43	35.56	34.54	34.60	244,098	-0.93(-2.62%)
Apr 06, 2022	34.63	35.78	34.42	35.53	251,676	+0.64(+1.84%)
Apr 05, 2022	35.19	36.03	34.75	34.89	219,611	+0.24(+0.70%)
Apr 04, 2022	35.77	36.03	34.14	34.65	346,674	-1.09(-3.05%)