Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.917	6.931	6.834	6.923	63,693	+0.00(+0.00%)
Apr 29, 2019	6.967	6.995	6.889	6.923	70,902	-0.02(-0.32%)
Apr 26, 2019	6.917	6.945	6.884	6.945	77,996	+0.03(+0.48%)
Apr 25, 2019	6.939	6.945	6.801	6.912	78,590	+0.01(+0.16%)
Apr 24, 2019	6.823	6.923	6.823	6.901	101,250	+0.08(+1.22%)
Apr 23, 2019	6.745	6.845	6.728	6.817	59,491	+0.07(+0.99%)
Apr 22, 2019	6.762	6.784	6.728	6.751	43,967	+0.02(+0.33%)
Apr 18, 2019	6.773	6.773	6.728	6.728	34,945	-0.05(-0.74%)
Apr 17, 2019	6.812	6.812	6.717	6.778	42,089	-0.01(-0.16%)
Apr 16, 2019	6.817	6.845	6.751	6.790	54,896	-0.03(-0.49%)
Apr 15, 2019	6.828	6.851	6.795	6.823	56,124	+0.02(+0.24%)
Apr 12, 2019	6.823	6.823	6.740	6.806	33,323	+0.01(+0.08%)
Apr 11, 2019	6.728	6.806	6.667	6.801	92,732	+0.09(+1.41%)
Apr 10, 2019	6.679	6.706	6.662	6.706	22,847	+0.00(+0.00%)
Apr 09, 2019	6.701	6.717	6.662	6.706	46,821	-0.01(-0.08%)
Apr 08, 2019	6.662	6.717	6.662	6.712	77,133	+0.05(+0.75%)
Apr 05, 2019	6.651	6.662	6.617	6.662	31,522	+0.01(+0.08%)
Apr 04, 2019	6.606	6.667	6.573	6.656	48,204	+0.08(+1.18%)
Apr 03, 2019	6.651	6.690	6.551	6.579	63,991	-0.07(-1.09%)
Apr 02, 2019	6.601	6.651	6.579	6.651	30,308	+0.04(+0.67%)
Apr 01, 2019	6.573	6.673	6.545	6.606	115,826	+0.08(+1.28%)
Mar 29, 2019	6.662	6.801	6.512	6.523	196,881	-0.03(-0.51%)
Mar 28, 2019	6.584	6.612	6.540	6.556	46,680	-0.02(-0.34%)
Mar 27, 2019	6.595	6.606	6.567	6.579	83,482	+0.00(+0.00%)
Mar 26, 2019	6.579	6.601	6.534	6.579	114,117	+0.09(+1.37%)
Mar 25, 2019	6.629	6.679	6.490	6.490	108,180	-0.13(-2.01%)
Mar 22, 2019	6.662	6.684	6.612	6.623	66,828	-0.04(-0.67%)
Mar 21, 2019	6.778	6.788	6.662	6.667	172,949	-0.09(-1.40%)
Mar 20, 2019	6.692	6.778	6.643	6.762	276,816	+0.07(+1.05%)
Mar 19, 2019	6.670	6.723	6.616	6.692	266,168	+0.03(+0.49%)
Mar 18, 2019	6.540	6.751	6.540	6.659	165,438	+0.12(+1.90%)
Mar 15, 2019	6.503	6.557	6.503	6.535	130,906	+0.04(+0.58%)
Mar 14, 2019	6.524	6.535	6.481	6.497	78,897	-0.03(-0.50%)
Mar 13, 2019	6.557	6.567	6.486	6.530	131,321	-0.01(-0.17%)
Mar 12, 2019	6.530	6.589	6.449	6.540	190,331	+0.02(+0.25%)
Mar 11, 2019	6.546	6.589	6.503	6.524	99,979	+0.02(+0.33%)
Mar 08, 2019	6.346	6.513	6.346	6.503	80,173	+0.02(+0.33%)
Mar 07, 2019	6.427	6.530	6.324	6.481	112,794	+0.05(+0.84%)
Mar 06, 2019	6.438	6.503	6.373	6.427	77,316	-0.04(-0.67%)
Mar 05, 2019	6.476	6.503	6.357	6.470	98,852	-0.04(-0.58%)
Mar 04, 2019	6.562	6.562	6.427	6.508	87,022	-0.03(-0.41%)
Mar 01, 2019	6.470	6.535	6.211	6.535	165,345	+0.06(+0.92%)
Feb 28, 2019	6.481	6.527	6.373	6.476	130,854	-0.01(-0.08%)
Feb 27, 2019	6.524	6.562	6.405	6.481	175,409	-0.09(-1.32%)
Feb 26, 2019	6.497	6.605	6.422	6.567	180,151	+0.01(+0.16%)
Feb 25, 2019	6.638	6.643	6.292	6.557	299,752	-0.05(-0.82%)
Feb 22, 2019	6.362	6.632	6.297	6.611	431,232	+0.24(+3.82%)
Feb 21, 2019	6.270	6.373	6.265	6.368	84,850	+0.09(+1.46%)
Feb 20, 2019	6.260	6.346	6.211	6.276	120,165	-0.02(-0.34%)
Feb 19, 2019	6.260	6.297	6.211	6.297	132,856	+0.06(+1.04%)
Feb 15, 2019	6.254	6.265	6.189	6.233	51,659	-0.03(-0.43%)
Feb 14, 2019	6.233	6.265	6.180	6.260	105,106	+0.03(+0.43%)
Feb 13, 2019	6.168	6.254	6.146	6.233	113,657	+0.06(+1.05%)
Feb 12, 2019	6.114	6.191	6.071	6.168	219,641	+0.05(+0.80%)
Feb 11, 2019	6.152	6.157	6.076	6.119	36,642	+0.03(+0.53%)
Feb 08, 2019	6.276	6.297	6.071	6.087	106,280	-0.19(-3.01%)
Feb 07, 2019	6.265	6.276	6.227	6.276	39,799	+0.01(+0.09%)
Feb 06, 2019	6.341	6.341	6.246	6.270	123,374	-0.06(-1.02%)
Feb 05, 2019	6.249	6.346	6.238	6.335	125,151	+0.09(+1.38%)
Feb 04, 2019	6.108	6.254	6.103	6.249	122,833	+0.14(+2.30%)