Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.272	6.272	6.237	6.259	231,920	+0.01(+0.14%)
Apr 27, 2017	6.237	6.272	6.228	6.250	252,288	-0.00(-0.07%)
Apr 26, 2017	6.267	6.276	6.237	6.254	204,613	+0.04(+0.70%)
Apr 25, 2017	6.276	6.276	6.202	6.211	276,715	-0.03(-0.55%)
Apr 24, 2017	6.276	6.276	6.208	6.246	180,082	+0.01(+0.14%)
Apr 21, 2017	6.211	6.237	6.194	6.237	203,851	+0.05(+0.84%)
Apr 20, 2017	6.241	6.241	6.181	6.185	146,930	-0.06(-0.90%)
Apr 19, 2017	6.263	6.263	6.211	6.241	162,631	+0.02(+0.35%)
Apr 18, 2017	6.224	6.250	6.155	6.220	193,674	+0.04(+0.70%)
Apr 17, 2017	6.168	6.215	6.142	6.176	274,812	+0.03(+0.56%)
Apr 13, 2017	6.207	6.224	6.125	6.142	202,381	-0.07(-1.11%)
Apr 12, 2017	6.189	6.233	6.185	6.211	154,326	+0.02(+0.35%)
Apr 11, 2017	6.146	6.181	6.129	6.189	218,633	+0.05(+0.78%)
Apr 10, 2017	6.176	6.201	6.112	6.142	369,717	-0.08(-1.25%)
Apr 07, 2017	6.293	6.293	6.207	6.220	200,898	-0.09(-1.44%)
Apr 06, 2017	6.181	6.311	6.139	6.311	1,270,909	+0.18(+2.89%)
Apr 05, 2017	6.142	6.233	6.116	6.133	459,186	-0.03(-0.42%)
Apr 04, 2017	6.220	6.220	6.103	6.159	630,244	-0.07(-1.18%)
Apr 03, 2017	6.207	6.237	6.142	6.233	834,706	+0.09(+1.48%)
Mar 31, 2017	6.107	6.220	6.081	6.142	1,414,376	+0.07(+1.21%)
Mar 30, 2017	6.064	6.168	6.060	6.068	7,640,471	-0.42(-6.41%)
Mar 29, 2017	6.588	6.594	6.428	6.484	175,736	-0.10(-1.58%)
Mar 28, 2017	6.562	6.588	6.547	6.588	166,025	+0.07(+1.06%)
Mar 27, 2017	6.588	6.588	6.514	6.518	92,713	-0.02(-0.27%)
Mar 24, 2017	6.501	6.588	6.488	6.536	78,873	+0.06(+1.00%)
Mar 23, 2017	6.397	6.475	6.384	6.471	93,286	+0.09(+1.36%)
Mar 22, 2017	6.449	6.484	6.371	6.384	57,163	-0.05(-0.74%)
Mar 21, 2017	6.402	6.484	6.285	6.432	52,427	+0.06(+0.88%)
Mar 20, 2017	6.363	6.429	6.285	6.376	112,145	+0.05(+0.75%)
Mar 17, 2017	6.233	6.484	6.195	6.328	169,544	+0.01(+0.14%)
Mar 16, 2017	6.408	6.429	6.265	6.319	123,710	-0.02(-0.33%)
Mar 15, 2017	6.336	6.438	6.316	6.340	166,064	+0.04(+0.60%)
Mar 14, 2017	6.302	6.311	6.244	6.302	63,925	+0.00(+0.00%)
Mar 13, 2017	6.302	6.319	6.264	6.302	92,422	-0.02(-0.33%)
Mar 10, 2017	6.294	6.324	6.239	6.324	108,889	+0.08(+1.36%)
Mar 09, 2017	6.336	6.336	6.218	6.239	106,168	-0.08(-1.27%)
Mar 08, 2017	6.192	6.328	6.163	6.319	140,465	+0.13(+2.12%)
Mar 07, 2017	6.180	6.214	6.133	6.188	62,135	+0.00(+0.07%)
Mar 06, 2017	6.197	6.239	6.133	6.184	73,970	-0.05(-0.88%)
Mar 03, 2017	6.218	6.239	6.155	6.239	58,688	+0.03(+0.41%)
Mar 02, 2017	6.218	6.218	6.167	6.214	55,397	+0.00(+0.00%)
Mar 01, 2017	6.205	6.218	6.159	6.214	37,692	+0.03(+0.41%)
Feb 28, 2017	6.205	6.218	6.137	6.188	61,593	-0.03(-0.48%)
Feb 27, 2017	6.192	6.218	6.159	6.218	45,382	+0.06(+0.96%)
Feb 24, 2017	6.133	6.195	6.114	6.159	90,186	+0.03(+0.41%)
Feb 23, 2017	6.133	6.133	6.091	6.133	73,291	+0.00(+0.07%)
Feb 22, 2017	6.133	6.133	6.040	6.129	72,360	-0.00(-0.07%)
Feb 21, 2017	6.133	6.133	6.099	6.133	29,604	+0.00(+0.00%)
Feb 17, 2017		6.133	6.133	6.133	0	+0.01(+0.14%)
Feb 16, 2017	6.133	6.133	6.091	6.125	37,784	-0.01(-0.14%)
Feb 15, 2017	6.133	6.133	6.032	6.133	58,310	+0.00(+0.00%)
Feb 14, 2017	6.091	6.133	6.070	6.133	41,744	+0.05(+0.76%)
Feb 13, 2017	6.091	6.106	6.066	6.087	46,928	+0.03(+0.49%)
Feb 10, 2017	6.070	6.091	6.057	6.057	50,425	-0.00(-0.07%)
Feb 09, 2017	6.091	6.091	6.049	6.061	45,761	-0.03(-0.42%)
Feb 08, 2017	6.112	6.112	6.059	6.087	21,388	-0.03(-0.42%)
Feb 07, 2017	6.133	6.133	6.091	6.112	76,455	-0.02(-0.28%)
Feb 06, 2017	6.104	6.133	6.091	6.129	24,918	+0.06(+0.98%)
Feb 03, 2017	6.078	6.125	6.010	6.070	24,904	+0.03(+0.56%)
Feb 02, 2017	6.036	6.110	6.002	6.036	56,910	-0.06(-1.04%)