Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.512	9.694	9.386	9.568	49,210	-0.02(-0.25%)
Apr 28, 2022	9.623	9.623	9.243	9.591	84,588	+0.06(+0.66%)
Apr 27, 2022	9.457	9.892	9.425	9.528	112,813	-0.01(-0.08%)
Apr 26, 2022	9.584	9.864	9.394	9.536	87,139	-0.05(-0.50%)
Apr 25, 2022	9.591	9.718	9.259	9.584	135,395	-0.17(-1.78%)
Apr 22, 2022	9.924	9.979	9.663	9.758	121,482	-0.10(-1.04%)
Apr 21, 2022	9.987	10.05	9.805	9.861	88,247	-0.11(-1.11%)
Apr 20, 2022	10.07	10.08	9.771	9.971	106,000	+0.00(+0.00%)
Apr 19, 2022	10.05	10.08	9.742	9.971	130,864	+0.02(+0.16%)
Apr 18, 2022	9.892	10.08	9.813	9.956	154,114	+0.00(+0.00%)
Apr 14, 2022	10.00	10.15	9.948	9.956	95,346	-0.08(-0.79%)
Apr 13, 2022	10.12	10.25	9.924	10.03	89,908	-0.07(-0.71%)
Apr 12, 2022	10.26	10.28	9.959	10.11	124,864	-0.06(-0.62%)
Apr 11, 2022	10.03	10.20	9.892	10.17	118,701	+0.24(+2.39%)
Apr 08, 2022	10.08	10.09	9.861	9.932	151,317	-0.02(-0.24%)
Apr 07, 2022	10.24	10.26	9.750	9.956	97,866	-0.25(-2.48%)
Apr 06, 2022	10.22	10.35	9.971	10.21	118,947	+0.00(+0.00%)
Apr 05, 2022	10.43	10.45	10.07	10.21	192,323	-0.18(-1.75%)
Apr 04, 2022	10.64	10.64	10.32	10.39	81,496	-0.25(-2.31%)
Apr 01, 2022	10.35	10.66	10.25	10.64	164,343	+0.35(+3.38%)
Mar 31, 2022	10.23	10.41	10.12	10.29	98,108	+0.09(+0.85%)
Mar 30, 2022	10.37	10.43	10.16	10.20	92,287	-0.06(-0.54%)
Mar 29, 2022	10.08	10.34	9.940	10.26	150,311	+0.17(+1.73%)
Mar 28, 2022	9.956	10.08	9.734	10.08	91,426	+0.07(+0.71%)
Mar 25, 2022	9.924	10.03	9.789	10.01	144,120	+0.04(+0.40%)
Mar 24, 2022	9.789	10.03	9.602	9.971	125,508	+0.18(+1.86%)
Mar 23, 2022	9.441	9.971	9.433	9.789	105,549	-0.02(-0.16%)
Mar 22, 2022	9.674	9.944	9.662	9.805	201,182	+0.15(+1.60%)
Mar 21, 2022	9.333	9.805	9.310	9.650	301,170	+0.32(+3.40%)
Mar 18, 2022	9.294	9.441	9.240	9.333	116,165	+0.09(+1.01%)
Mar 17, 2022	9.039	9.519	9.039	9.240	159,524	+0.22(+2.49%)
Mar 16, 2022	9.109	9.256	8.729	9.016	106,398	+0.05(+0.52%)
Mar 15, 2022	9.240	9.277	8.902	8.969	114,982	-0.25(-2.69%)
Mar 14, 2022	9.287	9.349	9.084	9.217	183,072	+0.18(+1.97%)
Mar 11, 2022	8.737	9.287	8.590	9.039	259,633	+0.47(+5.51%)
Mar 10, 2022	8.652	8.668	8.551	8.567	43,571	-0.10(-1.16%)
Mar 09, 2022	8.567	8.691	8.513	8.668	87,098	+0.17(+2.00%)
Mar 08, 2022	8.451	8.637	8.366	8.497	121,769	-0.03(-0.36%)
Mar 07, 2022	8.366	8.706	8.366	8.528	102,015	+0.09(+1.10%)
Mar 04, 2022	8.389	8.629	8.279	8.435	206,675	+0.62(+7.92%)
Mar 03, 2022	8.017	8.017	7.816	7.816	48,636	+0.00(+0.00%)
Mar 02, 2022	7.778	7.894	7.747	7.816	34,042	+0.19(+2.54%)
Mar 01, 2022	7.917	7.986	7.623	7.623	50,290	-0.26(-3.34%)
Feb 28, 2022	7.739	7.925	7.677	7.886	38,519	+0.15(+1.90%)
Feb 25, 2022	7.677	7.925	7.685	7.739	37,001	+0.08(+1.01%)
Feb 24, 2022	7.360	7.847	7.352	7.661	71,890	+0.19(+2.59%)
Feb 23, 2022	7.646	7.692	7.445	7.468	62,911	-0.07(-0.92%)
Feb 22, 2022	7.545	7.661	7.530	7.538	56,311	-0.12(-1.62%)
Feb 18, 2022				7.661	0	-0.02(-0.30%)
Feb 17, 2022	7.592	7.789	7.569	7.685	25,728	+0.12(+1.53%)
Feb 16, 2022	7.615	7.793	7.561	7.569	40,759	-0.09(-1.21%)
Feb 15, 2022	7.669	7.762	7.623	7.661	32,133	-0.05(-0.60%)
Feb 14, 2022	7.592	7.708	7.584	7.708	15,543	+0.06(+0.81%)
Feb 11, 2022	7.685	7.809	7.545	7.646	60,595	+0.00(+0.00%)
Feb 10, 2022	7.646	7.855	7.615	7.646	47,921	+0.00(+0.00%)
Feb 09, 2022	7.708	7.807	7.530	7.646	58,745	-0.01(-0.10%)
Feb 08, 2022	8.025	8.025	7.491	7.654	136,777	-0.15(-1.98%)
Feb 07, 2022	7.584	7.847	7.549	7.809	75,499	+0.32(+4.29%)
Feb 04, 2022	7.476	7.576	7.429	7.487	29,386	+0.00(+0.05%)
Feb 03, 2022	7.445			7.483	31,076	+0.00(+0.05%)
Feb 02, 2022	7.661	7.669	7.429	7.480	138,800	-0.16(-2.08%)
Feb 01, 2022	7.429	7.677	7.413	7.638	40,295	+0.29(+3.89%)
Jan 31, 2022	7.460		7.352	7.352	260,317	-0.21(-2.76%)
Jan 28, 2022	7.631	7.723	7.507	7.561	47,952	-0.07(-0.91%)
Jan 27, 2022	7.685	7.809	7.461	7.631	134,080	-0.03(-0.40%)
Jan 26, 2022	7.870	7.886	7.546	7.661	39,735	-0.07(-0.90%)
Jan 25, 2022	7.545	7.754	7.523	7.731	40,485	+0.08(+1.01%)
Jan 24, 2022	7.932	8.079	7.275	7.654	205,549	-0.38(-4.72%)
Jan 21, 2022	8.126	8.267	8.033	8.033	67,525	-0.10(-1.24%)
Jan 20, 2022	8.103	8.319	8.103	8.134	29,835	+0.00(+0.00%)
Jan 19, 2022	8.288	8.319	8.087	8.134	38,509	-0.14(-1.68%)
Jan 18, 2022	8.482	8.482	8.273	8.273	26,448	-0.10(-1.20%)
Jan 14, 2022				8.373	0	+0.10(+1.22%)
Jan 13, 2022	8.502	8.502	8.225	8.273	49,168	-0.02(-0.19%)
Jan 12, 2022	8.443	8.490	8.281	8.288	39,702	-0.11(-1.29%)
Jan 11, 2022	8.381	8.443	8.281	8.397	27,960	-0.02(-0.28%)
Jan 10, 2022	8.420	8.435	8.232	8.420	28,523	+0.04(+0.46%)
Jan 07, 2022	8.358	8.449	8.157	8.381	21,561	+0.07(+0.84%)
Jan 06, 2022	8.250	8.462	8.211	8.312	62,121	+0.06(+0.75%)
Jan 05, 2022	8.358	8.443	8.165	8.250	60,400	-0.09(-1.11%)
Jan 04, 2022	8.373	8.435	8.312	8.342	45,988	-0.05(-0.55%)
Jan 03, 2022	8.482	8.490	8.303	8.389	48,742	-0.05(-0.55%)
Dec 31, 2021	8.443	8.528	8.332	8.435	26,463	+0.03(+0.37%)
Dec 30, 2021	8.342	8.490	8.327	8.404	28,862	+0.05(+0.56%)
Dec 29, 2021	8.404	8.497	8.358	8.358	38,053	-0.07(-0.83%)
Dec 28, 2021	8.350	8.505	8.350	8.428	37,943	+0.12(+1.49%)
Dec 27, 2021	8.288	8.397	8.265	8.304	50,405	+0.00(+0.00%)
Dec 23, 2021	8.342	8.490	8.265	8.304	95,764	-0.05(-0.65%)
Dec 22, 2021	8.443	8.474	8.288	8.358	51,329	+0.04(+0.47%)
Dec 21, 2021	8.440	8.531	8.307	8.319	121,083	-0.11(-1.26%)
Dec 20, 2021	8.463	8.508	7.941	8.425	137,968	-0.05(-0.62%)
Dec 17, 2021	8.523	8.546	8.341	8.478	49,381	+0.02(+0.18%)
Dec 16, 2021	8.380	8.584	8.380	8.463	67,464	+0.08(+0.99%)
Dec 15, 2021	8.425	8.463	8.145	8.380	55,770	-0.01(-0.09%)
Dec 14, 2021	8.471	8.501	8.286	8.387	38,590	-0.08(-0.98%)
Dec 13, 2021	8.546	8.546	8.334	8.471	75,022	+0.04(+0.45%)
Dec 10, 2021	8.455	8.546	8.381	8.433	55,423	-0.05(-0.62%)
Dec 09, 2021	8.357	8.501	8.357	8.486	37,966	+0.10(+1.17%)
Dec 08, 2021	8.440	8.463	8.319	8.387	39,093	+0.02(+0.18%)
Dec 07, 2021	8.395	8.493	8.334	8.372	35,148	-0.02(-0.18%)
Dec 06, 2021	8.327	8.395	8.247	8.387	77,082	+0.07(+0.82%)
Dec 03, 2021	8.365	8.395	8.183	8.319	35,357	-0.08(-0.90%)
Dec 02, 2021	8.402	8.501	8.198	8.395	42,455	+0.08(+0.91%)
Dec 01, 2021	8.304	8.490	8.266	8.319	50,624	+0.02(+0.18%)
Nov 30, 2021	8.297	8.483	8.176	8.304	45,776	-0.02(-0.18%)
Nov 29, 2021	8.350	8.471	8.319	8.319	47,051	-0.05(-0.63%)
Nov 26, 2021	8.531	8.531	8.168	8.372	51,392	-0.17(-2.04%)
Nov 24, 2021	8.523	8.576	8.433	8.546	38,570	+0.03(+0.36%)
Nov 23, 2021	8.478	8.546	8.418	8.516	20,921	+0.05(+0.63%)
Nov 22, 2021	8.508	8.531	8.425	8.463	25,669	+0.00(+0.00%)
Nov 19, 2021	8.425	8.516	8.377	8.463	34,949	+0.01(+0.09%)
Nov 18, 2021	8.501	8.471	8.347	8.455	47,612	-0.04(-0.45%)
Nov 17, 2021	8.463	8.546	8.448	8.493	48,946	-0.01(-0.09%)
Nov 16, 2021	8.418	8.531	8.410	8.501	18,207	+0.09(+1.08%)
Nov 15, 2021	8.440	8.471	8.357	8.410	69,598	-0.08(-0.98%)
Nov 12, 2021	8.539	8.546	8.471	8.493	17,329	-0.02(-0.18%)
Nov 11, 2021	8.380	8.546	8.350	8.508	48,109	+0.13(+1.53%)
Nov 10, 2021	8.395			8.380	73,320	-0.08(-0.89%)
Nov 09, 2021	8.584	8.584	8.433	8.455	48,720	-0.13(-1.50%)
Nov 08, 2021	8.652	8.690	8.508	8.584	99,686	-0.04(-0.44%)
Nov 05, 2021	8.319	8.622	8.281	8.622	115,137	+0.32(+3.83%)
Nov 04, 2021	8.372	8.405	8.289	8.304	32,448	-0.05(-0.63%)
Nov 03, 2021	8.304	8.392	8.244	8.357	27,445	+0.05(+0.64%)
Nov 02, 2021	8.327	8.357	8.244	8.304	40,362	-0.02(-0.18%)
Nov 01, 2021	8.266	8.380	8.251	8.319	100,459	-0.02(-0.18%)
Oct 29, 2021	8.353	8.388	8.334	8.334	22,993	-0.01(-0.09%)
Oct 28, 2021	8.319	8.395	8.244	8.342	49,918	+0.02(+0.27%)
Oct 27, 2021	8.334	8.357	8.289	8.319	40,506	+0.01(+0.09%)
Oct 26, 2021	8.365	8.395		8.312	59,000	-0.08(-0.99%)
Oct 25, 2021	8.387	8.433	8.319	8.395	57,071	+0.06(+0.73%)
Oct 22, 2021	8.281	8.402	8.259	8.334	47,649	+0.03(+0.36%)
Oct 21, 2021	8.440	8.448	8.272	8.304	71,920	-0.14(-1.70%)
Oct 20, 2021	8.365	8.455	8.327	8.448	117,262	+0.10(+1.18%)
Oct 19, 2021	8.259	8.402	8.130	8.350	162,412	+0.11(+1.38%)
Oct 18, 2021	8.281	8.357	8.100	8.236	92,903	-0.09(-1.09%)
Oct 15, 2021	8.229	8.357	8.123	8.327	88,344	+0.13(+1.57%)
Oct 14, 2021	7.956	8.244	7.956	8.198	134,527	+0.24(+3.04%)
Oct 13, 2021	7.964	8.017	7.941	7.956	38,829	-0.06(-0.75%)
Oct 12, 2021	7.949	8.017	7.941	8.017	56,130	+0.05(+0.66%)
Oct 11, 2021	7.964	7.994	7.926	7.964	58,771	+0.00(+0.00%)
Oct 08, 2021	7.979	7.994	7.934	7.964	28,494	+0.02(+0.29%)
Oct 07, 2021	7.979	7.979	7.926	7.941	59,241	-0.02(-0.28%)
Oct 06, 2021	7.903	7.964	7.888	7.964	54,174	+0.05(+0.57%)
Oct 05, 2021	7.896	7.918	7.854	7.918	27,015	+0.03(+0.38%)
Oct 04, 2021	7.865	7.918	7.846	7.888	51,200	+0.01(+0.10%)
Oct 01, 2021	7.888	7.903	7.843	7.881	62,712	+0.05(+0.58%)
Sep 30, 2021	7.873	7.896	7.833	7.835	49,533	-0.04(-0.48%)
Sep 29, 2021	7.843	7.896	7.787	7.873	64,584	+0.02(+0.19%)
Sep 28, 2021	7.873	7.896	7.805	7.858	46,264	+0.00(+0.00%)
Sep 27, 2021	7.896	7.926	7.703	7.858	97,978	-0.01(-0.10%)
Sep 24, 2021	7.865	7.934	7.813	7.865	51,323	-0.01(-0.10%)
Sep 23, 2021	7.896	7.903	7.861	7.873	52,347	-0.02(-0.29%)
Sep 22, 2021	7.790	7.926	7.790	7.896	143,973	+0.10(+1.26%)
Sep 21, 2021	7.834	7.871	7.753	7.797	223,193	+0.05(+0.67%)
Sep 20, 2021	7.635	7.760	7.635	7.746	166,393	+0.00(+0.00%)
Sep 17, 2021	7.760	7.812	7.736	7.746	71,567	-0.01(-0.19%)
Sep 16, 2021	7.760	7.812	7.716	7.760	61,215	+0.00(+0.00%)
Sep 15, 2021	7.709	7.797	7.682	7.760	89,134	+0.09(+1.16%)
Sep 14, 2021	7.724	7.753	7.657	7.672	68,455	-0.01(-0.19%)
Sep 13, 2021	7.716	7.724	7.621	7.687	65,749	-0.07(-0.86%)
Sep 10, 2021	7.760	7.812	7.672	7.753	63,301	+0.00(+0.00%)
Sep 09, 2021	7.709	7.797	7.650	7.753	62,756	+0.07(+0.87%)
Sep 08, 2021	7.679	7.687	7.635	7.687	38,631	+0.03(+0.39%)
Sep 07, 2021	7.731	7.757	7.650	7.657	51,364	-0.08(-1.05%)
Sep 03, 2021	7.709	7.760	7.709	7.738	24,945	+0.01(+0.19%)
Sep 02, 2021	7.709	7.760	7.635	7.724	24,344	+0.01(+0.10%)
Sep 01, 2021	7.760	7.827	7.701	7.716	89,585	-0.04(-0.57%)
Aug 31, 2021	7.790	7.834	7.687	7.760	134,015	+0.03(+0.38%)
Aug 30, 2021	7.760	7.827	7.701	7.731	93,536	-0.03(-0.38%)
Aug 27, 2021	7.724	7.768	7.657	7.760	61,514	+0.06(+0.77%)
Aug 26, 2021	7.724	7.724	7.635	7.701	32,485	+0.01(+0.19%)
Aug 25, 2021	7.657	7.753	7.620	7.687	57,979	+0.07(+0.87%)
Aug 24, 2021	7.502	7.664	7.487	7.620	59,773	+0.14(+1.88%)
Aug 23, 2021	7.443	7.502	7.406	7.480	50,648	+0.07(+1.00%)
Aug 20, 2021	7.376	7.461	7.331	7.406	66,163	-0.01(-0.10%)
Aug 19, 2021	7.554	7.554	7.284	7.413	68,147	-0.16(-2.05%)
Aug 18, 2021	7.672	7.687	7.568	7.568	65,671	-0.10(-1.35%)
Aug 17, 2021	7.657	7.716	7.613	7.672	49,088	-0.04(-0.57%)
Aug 16, 2021	7.679	7.716	7.613	7.716	38,045	+0.01(+0.19%)
Aug 13, 2021	7.738	7.834	7.679	7.701	46,516	-0.10(-1.23%)
Aug 12, 2021	7.613	7.797	7.583	7.797	116,109	+0.21(+2.83%)
Aug 11, 2021	7.738	7.738	7.554	7.583	67,474	-0.16(-2.01%)
Aug 10, 2021	7.398	7.753	7.369	7.738	131,482	+0.37(+5.01%)
Aug 09, 2021	7.420	7.502	7.332	7.369	150,316	+0.05(+0.71%)
Aug 06, 2021	7.088	7.397	7.029	7.317	264,739	+0.38(+5.43%)
Aug 05, 2021	6.866	6.962	6.853	6.940	35,482	+0.05(+0.75%)
Aug 04, 2021	6.925	7.013	6.837	6.888	25,769	-0.06(-0.85%)
Aug 03, 2021	6.925	6.976	6.885	6.947	18,534	+0.01(+0.11%)
Aug 02, 2021	6.851	6.971	6.851	6.940	28,234	+0.08(+1.19%)
Jul 30, 2021	6.962	7.006	6.859	6.859	34,332	-0.10(-1.49%)
Jul 29, 2021	6.940	6.992	6.917	6.962	16,761	+0.01(+0.21%)
Jul 28, 2021	6.977	6.977	6.911	6.947	10,289	+0.03(+0.43%)
Jul 27, 2021	6.851	6.925	6.851	6.918	3,708	+0.04(+0.54%)
Jul 26, 2021	6.933	6.976	6.837	6.881	12,806	-0.07(-1.06%)
Jul 23, 2021	6.911	6.977	6.838	6.955	18,503	+0.07(+1.07%)
Jul 22, 2021	6.859	6.933	6.822	6.881	24,356	+0.08(+1.20%)
Jul 21, 2021	6.800	6.977	6.792	6.800	27,414	+0.04(+0.55%)
Jul 20, 2021	6.541	6.782	6.531	6.763	65,082	+0.26(+3.98%)
Jul 19, 2021	6.652	6.726	6.482	6.504	95,871	-0.33(-4.76%)
Jul 16, 2021	6.844	7.110	6.607	6.829	71,881	+0.03(+0.43%)
Jul 15, 2021	6.984	7.014	6.800	6.800	69,458	-0.16(-2.34%)
Jul 14, 2021	7.117	7.117	6.840	6.962	71,038	-0.13(-1.88%)
Jul 13, 2021	7.154	7.265	7.095	7.095	48,157	-0.06(-0.83%)
Jul 12, 2021	7.162	7.273	7.132	7.154	65,718	-0.04(-0.62%)
Jul 09, 2021	7.169	7.243	7.132	7.199	23,244	+0.12(+1.63%)
Jul 08, 2021	7.088	7.177	7.083	7.083	44,955	-0.10(-1.40%)
Jul 07, 2021	7.184	7.250	7.162	7.184	14,600	+0.02(+0.31%)
Jul 06, 2021	7.265	7.306	7.117	7.162	31,319	-0.10(-1.35%)
Jul 02, 2021	7.307	7.307	7.221	7.260	19,230	-0.05(-0.68%)
Jul 01, 2021	7.361	7.361	7.250	7.310	32,587	-0.05(-0.70%)
Jun 30, 2021	7.250	7.361	7.250	7.361	46,700	+0.13(+1.84%)
Jun 29, 2021	7.287	7.310	7.184	7.228	45,047	-0.06(-0.81%)
Jun 28, 2021	7.317	7.361	7.228	7.287	40,724	+0.06(+0.82%)
Jun 25, 2021	7.317	7.317	7.221	7.228	41,743	-0.10(-1.31%)
Jun 24, 2021	7.376	7.391	7.310	7.324	24,710	+0.04(+0.61%)
Jun 23, 2021	7.384	7.391	7.273	7.280	79,670	-0.07(-1.01%)
Jun 22, 2021	7.287	7.448	7.250	7.354	97,354	-0.10(-1.29%)
Jun 21, 2021	7.305	7.450	7.294	7.450	230,884	+0.16(+2.18%)
Jun 18, 2021	7.240	7.298	7.219	7.291	74,386	+0.04(+0.50%)
Jun 17, 2021	7.327	7.334	7.233	7.255	99,768	-0.08(-1.08%)
Jun 16, 2021	7.298	7.356	7.262	7.334	56,673	+0.07(+1.00%)
Jun 15, 2021	7.284	7.363	7.233	7.262	95,068	-0.09(-1.28%)
Jun 14, 2021	7.117	7.356	7.117	7.356	104,450	+0.23(+3.25%)
Jun 11, 2021	7.154	7.175	7.103	7.125	39,222	+0.00(+0.05%)
Jun 10, 2021	7.132	7.161	7.088	7.121	46,284	-0.02(-0.25%)
Jun 09, 2021	7.125	7.161	7.103	7.139	31,653	+0.01(+0.20%)
Jun 08, 2021	7.059	7.135	7.038	7.125	53,668	+0.05(+0.66%)
Jun 07, 2021	7.088	7.096	7.023	7.078	72,934	-0.03(-0.36%)
Jun 04, 2021	7.110	7.146	7.023	7.103	87,325	+0.00(+0.00%)
Jun 03, 2021	7.088	7.125	7.059	7.103	40,852	-0.04(-0.61%)
Jun 02, 2021	6.958	7.175	6.944	7.146	141,562	+0.21(+3.02%)
Jun 01, 2021	6.799	7.038	6.799	6.937	142,649	+0.13(+1.91%)
May 28, 2021	6.799	6.907	6.763	6.806	40,054	+0.00(+0.00%)
May 27, 2021	6.857	6.908	6.763	6.806	31,987	-0.07(-1.05%)
May 26, 2021	6.922	6.955	6.741	6.879	53,388	+0.00(+0.00%)
May 25, 2021	6.980	7.015	6.842	6.879	47,281	-0.12(-1.65%)
May 24, 2021	6.871	7.023	6.777	6.994	46,534	+0.12(+1.79%)
May 21, 2021	6.857	6.871	6.792	6.871	32,076	+0.01(+0.21%)
May 20, 2021	6.770	6.864	6.720	6.857	20,474	+0.11(+1.61%)
May 19, 2021	6.691	6.799	6.691	6.748	38,214	-0.06(-0.85%)
May 18, 2021	6.799	6.850	6.712	6.806	51,325	+0.01(+0.11%)
May 17, 2021	6.560	6.799	6.474	6.799	67,756	+0.27(+4.10%)
May 14, 2021	6.611	6.777	6.474	6.531	322,170	-0.12(-1.85%)
May 13, 2021	6.582	6.720	6.582	6.654	54,198	-0.01(-0.22%)
May 12, 2021	6.734	6.759	6.625	6.669	55,258	-0.06(-0.86%)
May 11, 2021	6.510	6.746	6.437	6.727	71,174	+0.00(+0.00%)
May 10, 2021	6.741	6.771	6.698	6.727	29,402	-0.05(-0.75%)
May 07, 2021	6.662	6.792	6.640	6.777	43,255	+0.10(+1.52%)
May 06, 2021	6.669	6.756	6.571	6.676	26,862	+0.08(+1.21%)
May 05, 2021	6.625	6.625	6.481	6.597	22,316	-0.05(-0.76%)
May 04, 2021	6.698	6.698	6.551	6.647	25,245	-0.10(-1.50%)