Coffee Holding Company (NQ: JVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.206	9.491	9.108	9.314	479,337	+0.13(+1.39%)
Apr 27, 2012	9.147	9.393	8.901	9.187	423,462	-0.14(-1.48%)
Apr 26, 2012	8.950	9.482	8.803	9.324	545,801	+0.41(+4.64%)
Apr 25, 2012	8.842	9.049	8.636	8.911	407,282	+0.26(+3.01%)
Apr 24, 2012	8.577	8.782	8.537	8.650	285,655	+0.08(+0.98%)
Apr 23, 2012	8.655	8.705	8.508	8.567	145,982	-0.18(-2.02%)
Apr 20, 2012	8.901	8.950	8.705	8.744	137,274	-0.17(-1.93%)
Apr 19, 2012	8.941	8.970	8.714	8.916	174,183	+0.06(+0.72%)
Apr 18, 2012	8.921	9.039	8.488	8.852	429,008	-0.09(-1.04%)
Apr 17, 2012	9.206	9.206	8.842	8.946	224,376	-0.16(-1.78%)
Apr 16, 2012	8.852	9.196	8.478	9.108	398,587	+0.24(+2.66%)
Apr 13, 2012	9.187	9.334	8.803	8.872	287,855	-0.42(-4.55%)
Apr 12, 2012	9.580	9.777	9.108	9.295	829,087	-0.26(-2.68%)
Apr 11, 2012	8.783	9.580	8.577	9.550	983,817	+1.10(+13.04%)
Apr 10, 2012	8.783	9.059	8.272	8.449	691,595	-0.31(-3.59%)
Apr 09, 2012	8.862	9.305	8.626	8.764	637,431	-0.32(-3.57%)
Apr 05, 2012	9.806	9.885	8.931	9.088	1,395,056	-0.76(-7.69%)
Apr 04, 2012	10.29	10.49	9.757	9.846	891,517	-0.75(-7.06%)
Apr 03, 2012	10.98	11.06	10.43	10.59	448,910	-0.48(-4.35%)