Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.59	47.98	46.79	47.26	90,643	-0.59(-1.24%)
Apr 27, 2012	47.30	48.53	46.81	47.85	83,572	+0.83(+1.76%)
Apr 26, 2012	46.66	47.27	46.26	47.02	78,495	+0.15(+0.32%)
Apr 25, 2012	45.74	47.24	44.67	46.87	131,626	+2.02(+4.51%)
Apr 24, 2012	43.61	45.15	43.24	44.85	65,207	+1.31(+3.01%)
Apr 23, 2012	43.98	44.58	42.87	43.54	65,754	-1.39(-3.10%)
Apr 20, 2012	45.18	45.65	44.61	44.93	158,513	+0.70(+1.59%)
Apr 19, 2012	45.27	45.82	43.85	44.23	149,050	-0.89(-1.96%)
Apr 18, 2012	46.18	46.34	44.91	45.12	65,131	-1.29(-2.78%)
Apr 17, 2012	46.31	47.98	45.53	46.40	115,704	+0.60(+1.31%)
Apr 16, 2012	45.40	46.66	44.77	45.80	102,917	+0.99(+2.20%)
Apr 13, 2012	46.77	46.77	44.58	44.82	99,006	-2.25(-4.78%)
Apr 12, 2012	44.18	47.36	44.18	47.07	84,094	+2.83(+6.41%)
Apr 11, 2012	44.68	45.09	43.77	44.24	78,809	+0.11(+0.24%)
Apr 10, 2012	46.81	47.14	43.15	44.13	217,218	-2.64(-5.64%)
Apr 09, 2012	45.91	47.28	45.91	46.77	84,977	-0.14(-0.29%)
Apr 05, 2012	46.16	47.19	45.62	46.90	105,247	+0.36(+0.77%)
Apr 04, 2012	46.91	46.91	45.53	46.55	112,125	-1.10(-2.31%)
Apr 03, 2012	48.69	48.69	47.10	47.65	88,162	-1.31(-2.68%)